(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Great Lakes is 1831474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.95 | 16.92 | 16.96 | 16.88 | 3.205 times |
| 11 Wed Feb 2026 | 16.95 | 16.94 | 16.99 | 16.86 | 7.159 times |
| 10 Tue Feb 2026 | 16.14 | 16.05 | 16.57 | 15.99 | 0.381 times |
| 09 Mon Feb 2026 | 16.06 | 15.62 | 16.31 | 15.59 | 0.347 times |
| 06 Fri Feb 2026 | 15.58 | 15.07 | 15.75 | 15.07 | 0.349 times |
| 05 Thu Feb 2026 | 14.89 | 14.76 | 15.19 | 14.60 | 0.38 times |
| 04 Wed Feb 2026 | 14.98 | 15.58 | 15.61 | 14.63 | 0.393 times |
| 03 Tue Feb 2026 | 15.46 | 15.30 | 15.74 | 14.83 | 0.163 times |
| 02 Mon Feb 2026 | 15.12 | 14.94 | 15.30 | 14.81 | 0.425 times |
| 30 Fri Jan 2026 | 14.98 | 15.01 | 15.21 | 14.71 | 0.197 times |
Stock of Great Lakes (GLDD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.8, for a target of 16.1 or 15.44
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.47 |
| Downside Target | 12.20 |
| Downside Target | 12.58 |
| Downside Target | 12.98 |
| Downside Target | 14.02 |
| Downside Target | 14.35 |
| Downside Target | 15.52 |
| Downside Target | 15.75 |
| Downside Target | 15.90 |
| Downside Target | 16.72 |
| Upside Target | 16.99 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.11 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.91 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.95 | 15.62 | 16.99 | 15.59 | 6.487 times |
| 06 Fri Feb 2026 | 15.58 | 14.94 | 15.75 | 14.60 | 1.35 times |
| 30 Fri Jan 2026 | 14.98 | 15.37 | 15.52 | 14.71 | 0.627 times |
| 23 Fri Jan 2026 | 15.41 | 14.75 | 16.72 | 14.35 | 0.59 times |
| 16 Fri Jan 2026 | 14.95 | 13.23 | 15.90 | 13.19 | 2.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 16.95 | 14.94 | 16.99 | 14.60 | 1.506 times |
| 30 Fri Jan 2026 | 14.98 | 13.25 | 16.72 | 12.98 | 1.708 times |
| 31 Wed Dec 2025 | 13.12 | 12.65 | 14.02 | 12.58 | 1.175 times |
| 28 Fri Nov 2025 | 12.77 | 11.74 | 13.05 | 11.47 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.