Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 186890

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1249.61 1259.11 1276.48 1248.57 0.812 times
27 Wed Mar 2024 1258.51 1292.00 1307.98 1255.02 0.774 times
26 Tue Mar 2024 1282.47 1277.19 1290.13 1271.30 0.733 times
25 Mon Mar 2024 1266.61 1276.74 1276.74 1260.19 0.62 times
22 Fri Mar 2024 1276.74 1280.00 1286.00 1264.10 1.1 times
21 Thu Mar 2024 1280.02 1258.76 1287.46 1241.41 0.723 times
20 Wed Mar 2024 1245.40 1243.38 1247.13 1228.02 0.545 times
19 Tue Mar 2024 1235.63 1216.82 1239.73 1210.00 0.83 times
18 Mon Mar 2024 1222.74 1217.97 1254.99 1216.34 0.943 times
15 Fri Mar 2024 1211.81 1188.10 1213.63 1181.00 1.782 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1233.9 as stoploss in an intra day buy trade for a target of 1268.61. However, stock will show a bearish move below 1233.9.

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 838.43
Downside Target 1083.72
Downside Target 1105.56
Downside Target 1181.00
Downside Target 1248.03
Upside Target 1306.20
Upside Target 1307.14
Upside Target 1307.98
Upside Target 1331.97
Upside Target 1336.39
Upside Target 1349.75

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1229.46
Downside Intraday Target 1209.31
Upside Intraday Target 1288.87
Upside Intraday Target 1328.13
Upside Intraday Target 1268.72

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1249.61 1276.74 1307.98 1248.57 0.71 times
22 Fri Mar 2024 1276.74 1217.97 1287.46 1210.00 0.566 times
15 Fri Mar 2024 1211.81 1288.29 1331.97 1181.00 1.952 times
08 Fri Mar 2024 1300.45 1295.04 1349.75 1248.03 0.889 times
01 Fri Mar 2024 1295.20 1292.92 1306.20 1263.65 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1249.61 1266.48 1349.75 1181.00 1.129 times
29 Thu Feb 2024 1269.91 1198.83 1336.39 1198.83 0.79 times
31 Wed Jan 2024 1198.83 1152.40 1307.14 1113.19 0.993 times
29 Fri Dec 2023 1164.01 1084.97 1185.42 1083.72 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.11 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.11 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme