(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Fair Isaac is 260810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1352.73 | 1360.38 | 1365.85 | 1335.05 | 0.54 times |
| 18 Wed Feb 2026 | 1366.93 | 1360.09 | 1385.78 | 1347.68 | 0.786 times |
| 17 Tue Feb 2026 | 1351.60 | 1363.36 | 1379.60 | 1328.08 | 0.807 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.21 | 0.734 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.22 | 0.734 times |
| 12 Thu Feb 2026 | 1337.64 | 1359.96 | 1370.54 | 1280.86 | 1.762 times |
| 11 Wed Feb 2026 | 1363.31 | 1386.66 | 1395.00 | 1344.17 | 0.781 times |
| 10 Tue Feb 2026 | 1380.68 | 1375.70 | 1390.00 | 1331.33 | 0.904 times |
| 09 Mon Feb 2026 | 1372.76 | 1383.42 | 1397.74 | 1360.88 | 1.002 times |
| 06 Fri Feb 2026 | 1391.00 | 1365.39 | 1413.33 | 1365.39 | 1.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1335.8 as stoploss in an intra day buy trade for a target of 1413.02. However, stock will show a bearish move below 1335.8.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1280.86 |
| Downside Target | 1328.08 |
| Upside Target | 1378.15 |
| Upside Target | 1455.94 |
| Upside Target | 1494.78 |
| Upside Target | 1585.00 |
| Upside Target | 1591.22 |
| Upside Target | 1672.91 |
| Upside Target | 1691.03 |
| Upside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1325.28 |
| Downside Intraday Target | 1297.83 |
| Upside Intraday Target | 1382.98 |
| Upside Intraday Target | 1413.23 |
| Upside Intraday Target | 1355.53 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1352.73 | 1363.36 | 1385.78 | 1328.08 | 2.905 times |
| 13 Fri Feb 2026 | 1344.74 | 1343.26 | 1378.15 | 1335.21 | 0.142 times |
| 13 Fri Feb 2026 | 1344.74 | 1383.42 | 1397.74 | 1280.86 | 0.538 times |
| 06 Fri Feb 2026 | 1391.00 | 1464.33 | 1494.78 | 1284.30 | 1.429 times |
| 30 Fri Jan 2026 | 1463.16 | 1545.00 | 1585.00 | 1455.94 | 1.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1352.73 | 1464.33 | 1494.78 | 1280.86 | 0.804 times |
| 30 Fri Jan 2026 | 1463.16 | 1691.03 | 1691.03 | 1455.94 | 1.344 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.09 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.09 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.