(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
10 day averaged volume of Harborone Bancorp is 164170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.77 | 9.79 | 9.89 | 9.74 | 0.992 times |
| 19 Fri Apr 2024 | 9.75 | 9.31 | 9.76 | 9.31 | 1.115 times |
| 18 Thu Apr 2024 | 9.35 | 9.18 | 9.37 | 9.16 | 1.082 times |
| 17 Wed Apr 2024 | 9.18 | 9.24 | 9.40 | 9.17 | 0.926 times |
| 16 Tue Apr 2024 | 9.18 | 9.29 | 9.36 | 9.17 | 0.823 times |
| 15 Mon Apr 2024 | 9.33 | 9.50 | 9.62 | 9.30 | 0.641 times |
| 12 Fri Apr 2024 | 9.44 | 9.25 | 9.45 | 9.22 | 0.827 times |
| 11 Thu Apr 2024 | 9.31 | 9.29 | 9.41 | 9.24 | 1.254 times |
| 10 Wed Apr 2024 | 9.30 | 9.58 | 9.61 | 9.16 | 1.656 times |
| 09 Tue Apr 2024 | 9.82 | 9.79 | 9.89 | 9.73 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.8. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 10.21
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Upside Target | 10.61 |
| Upside Target | 10.75 |
| Upside Target | 10.78 |
| Upside Target | 10.92 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
| Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.77 | 9.79 | 9.89 | 9.74 | 0.216 times |
| 19 Fri Apr 2024 | 9.75 | 9.50 | 9.76 | 9.16 | 0.848 times |
| 12 Fri Apr 2024 | 9.44 | 9.76 | 9.91 | 9.16 | 1.088 times |
| 05 Fri Apr 2024 | 9.76 | 10.61 | 10.61 | 9.70 | 1.672 times |
| 28 Thu Mar 2024 | 10.66 | 10.13 | 10.75 | 10.06 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.77 | 10.61 | 10.61 | 9.16 | 0.742 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
| 31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.