Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

10 day averaged volume of Harborone Bancorp is 562370

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.04	13.31	13.39	13.02	0.976 times
24 Fri Oct 2025	13.31	13.75	13.75	13.12	1.177 times
23 Thu Oct 2025	13.82	13.88	13.94	13.73	0.775 times
22 Wed Oct 2025	13.83	13.96	14.06	13.77	0.851 times
21 Tue Oct 2025	13.94	13.92	13.99	13.73	0.781 times
20 Mon Oct 2025	13.96	13.66	14.03	13.58	0.823 times
17 Fri Oct 2025	13.48	13.09	13.58	13.04	1.942 times
16 Thu Oct 2025	12.87	13.95	14.03	12.78	1.387 times
15 Wed Oct 2025	14.06	14.29	14.29	13.92	0.777 times
14 Tue Oct 2025	14.13	13.45	14.16	13.45	0.759 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 13.4 or 13.69

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	10.57
Downside Target	11.52
Downside Target	12.42
Downside Target	12.78
Upside Target	13.39
Upside Target	13.43
Upside Target	13.84
Upside Target	14.06
Upside Target	14.22
Upside Target	14.29

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	12.91
Downside Intraday Target	12.78
Upside Intraday Target	13.28
Upside Intraday Target	13.52
Upside Intraday Target	13.15

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.04	13.31	13.39	13.02	0.222 times
24 Fri Oct 2025	13.31	13.66	14.06	13.12	0.788 times
17 Fri Oct 2025	13.48	13.61	14.29	12.78	0.917 times
10 Fri Oct 2025	13.44	13.66	14.22	13.43	1.111 times
03 Fri Oct 2025	13.63	13.84	13.84	13.43	1.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.04	13.48	14.29	12.78	1.69 times
30 Tue Sep 2025	13.60	12.72	13.84	12.49	1.618 times
29 Fri Aug 2025	12.86	11.80	12.98	11.52	0.737 times
31 Thu Jul 2025	11.83	11.62	12.42	11.61	0.831 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.