Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

10 day averaged volume of Urban Outfitters is 1092240

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	70.18	68.31	70.90	67.51	1.103 times
12 Thu Feb 2026	68.26	70.44	71.72	67.49	1.129 times
11 Wed Feb 2026	70.52	70.35	72.14	69.58	0.962 times
10 Tue Feb 2026	70.44	70.91	71.95	70.10	0.83 times
09 Mon Feb 2026	71.18	72.33	72.37	70.60	0.969 times
06 Fri Feb 2026	72.47	70.23	73.20	70.01	0.7 times
05 Thu Feb 2026	71.16	73.27	74.44	70.65	0.889 times
04 Wed Feb 2026	73.82	73.31	74.37	72.33	1.124 times
03 Tue Feb 2026	72.57	71.53	73.27	71.53	1.076 times
02 Mon Feb 2026	72.60	71.23	73.73	70.25	1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 67.2. Use a stoploss of 70.56 and if the stock hits stoploss, then it can shoot up till 72.09

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	59.54
Downside Target	63.73
Downside Target	66.94
Downside Target	70.01
Upside Target	73.01
Upside Target	73.80
Upside Target	74.44
Upside Target	75.82
Upside Target	81.40
Upside Target	83.94
Upside Target	84.35

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	67.66
Downside Intraday Target	65.13
Upside Intraday Target	72.54
Upside Intraday Target	74.89
Downside Intraday Target	70.01

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	70.18	72.33	72.37	67.49	0.973 times
06 Fri Feb 2026	72.47	71.23	74.44	70.01	1.105 times
30 Fri Jan 2026	70.85	67.65	71.16	66.95	0.856 times
23 Fri Jan 2026	67.39	68.50	72.86	66.94	0.591 times
16 Fri Jan 2026	69.48	74.76	75.82	68.49	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	70.18	71.23	74.44	67.49	0.336 times
30 Fri Jan 2026	70.85	75.29	84.35	66.94	0.868 times
31 Wed Dec 2025	75.26	73.72	83.94	73.01	0.834 times
28 Fri Nov 2025	74.07	62.22	81.40	59.54	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.

Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Urban Outfitters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.