(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1188099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.82 | 73.31 | 74.37 | 72.33 | 1.033 times |
| 03 Tue Feb 2026 | 72.57 | 71.53 | 73.27 | 71.53 | 0.989 times |
| 02 Mon Feb 2026 | 72.60 | 71.23 | 73.73 | 70.25 | 1.236 times |
| 30 Fri Jan 2026 | 70.85 | 69.29 | 71.16 | 69.29 | 0.898 times |
| 29 Thu Jan 2026 | 69.97 | 69.37 | 70.33 | 69.07 | 0.779 times |
| 28 Wed Jan 2026 | 69.61 | 70.12 | 70.43 | 68.24 | 0.443 times |
| 27 Tue Jan 2026 | 69.98 | 69.76 | 70.01 | 68.79 | 0.828 times |
| 26 Mon Jan 2026 | 68.95 | 67.65 | 69.28 | 66.95 | 1.322 times |
| 23 Fri Jan 2026 | 67.39 | 69.27 | 69.50 | 66.94 | 1.208 times |
| 22 Thu Jan 2026 | 69.55 | 71.86 | 72.54 | 69.39 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 81. Use a stoploss of 72.26 and if this stock hits its stoploss, then it can fall down till 68.3
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 66.94 |
| Downside Target | 68.49 |
| Downside Target | 70.25 |
| Downside Target | 72.86 |
| Upside Target | 74.37 |
| Upside Target | 75.34 |
| Upside Target | 75.82 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 71.26 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 76.93 |
| Downside Intraday Target | 72.81 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.82 | 71.23 | 74.37 | 70.25 | 0.763 times |
| 30 Fri Jan 2026 | 70.85 | 67.65 | 71.16 | 66.95 | 0.856 times |
| 23 Fri Jan 2026 | 67.39 | 68.50 | 72.86 | 66.94 | 0.591 times |
| 16 Fri Jan 2026 | 69.48 | 74.76 | 75.82 | 68.49 | 0.969 times |
| 09 Fri Jan 2026 | 81.56 | 75.34 | 84.35 | 75.34 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.82 | 71.23 | 74.37 | 70.25 | 0.117 times |
| 30 Fri Jan 2026 | 70.85 | 75.29 | 84.35 | 66.94 | 0.868 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.