Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Urban Outfitters is 1061550

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	68.26	70.44	71.72	67.49	1.161 times
11 Wed Feb 2026	70.52	70.35	72.14	69.58	0.99 times
10 Tue Feb 2026	70.44	70.91	71.95	70.10	0.854 times
09 Mon Feb 2026	71.18	72.33	72.37	70.60	0.997 times
06 Fri Feb 2026	72.47	70.23	73.20	70.01	0.72 times
05 Thu Feb 2026	71.16	73.27	74.44	70.65	0.915 times
04 Wed Feb 2026	73.82	73.31	74.37	72.33	1.157 times
03 Tue Feb 2026	72.57	71.53	73.27	71.53	1.107 times
02 Mon Feb 2026	72.60	71.23	73.73	70.25	1.383 times
30 Fri Jan 2026	70.85	69.29	71.16	69.29	1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 70.58 as target.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	59.54
Downside Target	63.73
Downside Target	66.94
Upside Target	70.01
Upside Target	73.01
Upside Target	73.80
Upside Target	74.44
Upside Target	75.82
Upside Target	81.40
Upside Target	83.94
Upside Target	84.35

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	66.38
Downside Intraday Target	64.49
Upside Intraday Target	71.26
Upside Intraday Target	74.25
Upside Intraday Target	69.37

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	68.26	72.33	72.37	67.49	0.758 times
06 Fri Feb 2026	72.47	71.23	74.44	70.01	1.105 times
30 Fri Jan 2026	70.85	67.65	71.16	66.95	0.856 times
23 Fri Jan 2026	67.39	68.50	72.86	66.94	0.591 times
16 Fri Jan 2026	69.48	74.76	75.82	68.49	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	68.26	71.23	74.44	67.49	0.299 times
30 Fri Jan 2026	70.85	75.29	84.35	66.94	0.868 times
31 Wed Dec 2025	75.26	73.72	83.94	73.01	0.834 times
28 Fri Nov 2025	74.07	62.22	81.40	59.54	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.

Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.