(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1157879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.16 | 73.27 | 74.44 | 70.65 | 0.839 times |
| 04 Wed Feb 2026 | 73.82 | 73.31 | 74.37 | 72.33 | 1.06 times |
| 03 Tue Feb 2026 | 72.57 | 71.53 | 73.27 | 71.53 | 1.015 times |
| 02 Mon Feb 2026 | 72.60 | 71.23 | 73.73 | 70.25 | 1.268 times |
| 30 Fri Jan 2026 | 70.85 | 69.29 | 71.16 | 69.29 | 0.921 times |
| 29 Thu Jan 2026 | 69.97 | 69.37 | 70.33 | 69.07 | 0.8 times |
| 28 Wed Jan 2026 | 69.61 | 70.12 | 70.43 | 68.24 | 0.455 times |
| 27 Tue Jan 2026 | 69.98 | 69.76 | 70.01 | 68.79 | 0.85 times |
| 26 Mon Jan 2026 | 68.95 | 67.65 | 69.28 | 66.95 | 1.356 times |
| 23 Fri Jan 2026 | 67.39 | 69.27 | 69.50 | 66.94 | 1.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 63.9. Use a stoploss of 71.84 and if the stock hits stoploss, then it can shoot up till 75.43
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 66.94 |
| Downside Target | 68.49 |
| Downside Target | 70.25 |
| Upside Target | 72.86 |
| Upside Target | 74.44 |
| Upside Target | 75.34 |
| Upside Target | 75.82 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 67.76 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 71.95 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.16 | 71.23 | 74.44 | 70.25 | 0.955 times |
| 30 Fri Jan 2026 | 70.85 | 67.65 | 71.16 | 66.95 | 0.856 times |
| 23 Fri Jan 2026 | 67.39 | 68.50 | 72.86 | 66.94 | 0.591 times |
| 16 Fri Jan 2026 | 69.48 | 74.76 | 75.82 | 68.49 | 0.969 times |
| 09 Fri Jan 2026 | 81.56 | 75.34 | 84.35 | 75.34 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 71.16 | 71.23 | 74.44 | 70.25 | 0.147 times |
| 30 Fri Jan 2026 | 70.85 | 75.29 | 84.35 | 66.94 | 0.868 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.