(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1106030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.18 | 68.31 | 70.90 | 67.51 | 1.089 times |
| 13 Fri Feb 2026 | 70.18 | 68.31 | 70.90 | 67.51 | 1.089 times |
| 12 Thu Feb 2026 | 68.26 | 70.44 | 71.72 | 67.49 | 1.115 times |
| 11 Wed Feb 2026 | 70.52 | 70.35 | 72.14 | 69.58 | 0.95 times |
| 10 Tue Feb 2026 | 70.44 | 70.91 | 71.95 | 70.10 | 0.819 times |
| 09 Mon Feb 2026 | 71.18 | 72.33 | 72.37 | 70.60 | 0.957 times |
| 06 Fri Feb 2026 | 72.47 | 70.23 | 73.20 | 70.01 | 0.691 times |
| 05 Thu Feb 2026 | 71.16 | 73.27 | 74.44 | 70.65 | 0.878 times |
| 04 Wed Feb 2026 | 73.82 | 73.31 | 74.37 | 72.33 | 1.11 times |
| 03 Tue Feb 2026 | 72.57 | 71.53 | 73.27 | 71.53 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 67.3. Use a stoploss of 70.59 and if the stock hits stoploss, then it can shoot up till 72.1
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 66.94 |
| Downside Target | 70.01 |
| Upside Target | 72.86 |
| Upside Target | 73.01 |
| Upside Target | 73.80 |
| Upside Target | 74.44 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 68.16 |
| Downside Intraday Target | 66.14 |
| Upside Intraday Target | 71.55 |
| Upside Intraday Target | 72.92 |
| Downside Intraday Target | 69.53 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.18 | 68.31 | 70.90 | 67.51 | 0.221 times |
| 13 Fri Feb 2026 | 70.18 | 72.33 | 72.37 | 67.49 | 0.973 times |
| 06 Fri Feb 2026 | 72.47 | 71.23 | 74.44 | 70.01 | 1.105 times |
| 30 Fri Jan 2026 | 70.85 | 67.65 | 71.16 | 66.95 | 0.856 times |
| 23 Fri Jan 2026 | 67.39 | 68.50 | 72.86 | 66.94 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.18 | 71.23 | 74.44 | 67.49 | 0.372 times |
| 30 Fri Jan 2026 | 70.85 | 75.29 | 84.35 | 66.94 | 0.868 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.