(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 29270
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 239.67 | 237.90 | 242.09 | 236.79 | 0.981 times |
23 Tue Apr 2024 | 240.08 | 236.78 | 240.17 | 236.51 | 0.765 times |
22 Mon Apr 2024 | 235.06 | 234.36 | 237.15 | 233.73 | 0.806 times |
19 Fri Apr 2024 | 234.36 | 228.59 | 236.35 | 228.59 | 1.066 times |
18 Thu Apr 2024 | 229.60 | 232.30 | 233.89 | 229.18 | 1.127 times |
17 Wed Apr 2024 | 232.30 | 236.58 | 236.58 | 231.86 | 0.987 times |
16 Tue Apr 2024 | 235.49 | 236.48 | 237.12 | 233.75 | 1.008 times |
15 Mon Apr 2024 | 238.49 | 238.73 | 239.99 | 235.47 | 1.162 times |
12 Fri Apr 2024 | 236.58 | 236.60 | 236.62 | 232.00 | 0.929 times |
11 Thu Apr 2024 | 237.07 | 234.56 | 238.65 | 231.52 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.8 or till 222.2. Use a stoploss of 241.73 and if the stock hits stoploss, then it can shoot up till 250.62
Share price targets for Corvel Corp (CRVL)
Target Type | Value |
Downside Target | 210.58 |
Downside Target | 223.89 |
Downside Target | 228.59 |
Upside Target | 239.99 |
Upside Target | 249.04 |
Upside Target | 250.72 |
Upside Target | 255.60 |
Upside Target | 262.02 |
Upside Target | 264.90 |
Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
Target Type | Value |
Downside Intraday Target | 234.9 |
Downside Intraday Target | 230.14 |
Upside Intraday Target | 243.26 |
Upside Intraday Target | 246.86 |
Downside Intraday Target | 238.5 |
Weekly technical analysis of Corvel Corp (CRVL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 239.67 | 234.36 | 242.09 | 233.73 | 0.477 times |
19 Fri Apr 2024 | 234.36 | 238.73 | 239.99 | 228.59 | 1.11 times |
12 Fri Apr 2024 | 236.58 | 240.64 | 243.52 | 229.37 | 0.69 times |
05 Fri Apr 2024 | 240.82 | 261.84 | 262.02 | 240.71 | 1.484 times |
28 Thu Mar 2024 | 262.96 | 259.45 | 264.90 | 250.72 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 239.67 | 261.84 | 262.02 | 228.59 | 0.798 times |
28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.69 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.69 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.