(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 123900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 110.51 | 108.18 | 110.84 | 108.01 | 1.179 times |
| 03 Thu Apr 2025 | 111.12 | 108.05 | 112.52 | 107.18 | 0.939 times |
| 02 Wed Apr 2025 | 111.50 | 112.06 | 112.86 | 110.72 | 1.061 times |
| 01 Tue Apr 2025 | 113.41 | 111.08 | 114.10 | 111.04 | 0.964 times |
| 31 Mon Mar 2025 | 111.97 | 110.36 | 112.77 | 109.97 | 0.963 times |
| 28 Fri Mar 2025 | 111.36 | 111.33 | 111.71 | 109.55 | 0.656 times |
| 24 Mon Mar 2025 | 110.97 | 109.86 | 111.10 | 109.06 | 0.767 times |
| 21 Fri Mar 2025 | 107.86 | 106.27 | 108.19 | 105.60 | 2.359 times |
| 20 Thu Mar 2025 | 107.32 | 107.04 | 109.45 | 107.04 | 0.646 times |
| 19 Wed Mar 2025 | 108.34 | 105.68 | 108.98 | 105.68 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 108.33. However, stock will show a bullish move above 111.1.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Downside Target | 107.18 |
| Upside Target | 111.01 |
| Upside Target | 111.25 |
| Upside Target | 111.71 |
| Upside Target | 112.77 |
| Upside Target | 114.10 |
| Upside Target | 117.80 |
| Upside Target | 128.61 |
| Upside Target | 374.66 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 107.09 |
| Downside Intraday Target | 103.68 |
| Upside Intraday Target | 114.01 |
| Upside Intraday Target | 117.52 |
| Upside Intraday Target | 110.6 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 110.51 | 110.36 | 114.10 | 107.18 | 3.588 times |
| 28 Fri Mar 2025 | 111.36 | 109.86 | 111.71 | 109.06 | 0.272 times |
| 21 Fri Mar 2025 | 107.86 | 105.62 | 109.45 | 104.82 | 1.508 times |
| 14 Fri Mar 2025 | 106.65 | 106.84 | 108.12 | 103.03 | 0.877 times |
| 07 Fri Mar 2025 | 108.76 | 110.19 | 111.25 | 104.58 | 0.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 110.51 | 111.08 | 114.10 | 107.18 | 0.275 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.