(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 131350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 111.35 | 112.21 | 112.40 | 111.27 | 0.545 times |
| 03 Tue Jun 2025 | 111.81 | 110.55 | 112.60 | 110.00 | 0.707 times |
| 02 Mon Jun 2025 | 111.08 | 111.58 | 111.64 | 109.12 | 1.073 times |
| 30 Fri May 2025 | 111.27 | 110.00 | 112.14 | 109.42 | 1.729 times |
| 29 Thu May 2025 | 110.73 | 110.86 | 113.64 | 110.52 | 0.609 times |
| 28 Wed May 2025 | 110.44 | 112.44 | 112.50 | 110.23 | 1.031 times |
| 27 Tue May 2025 | 112.58 | 111.62 | 114.42 | 111.48 | 1.244 times |
| 23 Fri May 2025 | 110.36 | 113.02 | 113.02 | 109.06 | 1.165 times |
| 22 Thu May 2025 | 114.59 | 111.33 | 117.22 | 111.33 | 1.144 times |
| 21 Wed May 2025 | 112.30 | 112.41 | 114.41 | 111.92 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 112.15. However, stock will show a bearish move below 110.7.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Upside Target | 112.60 |
| Upside Target | 112.77 |
| Upside Target | 114.00 |
| Upside Target | 114.42 |
| Upside Target | 116.00 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
| Upside Target | 128.61 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 109.45 |
| Downside Intraday Target | 107.54 |
| Upside Intraday Target | 112.93 |
| Upside Intraday Target | 114.5 |
| Downside Intraday Target | 111.02 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 111.35 | 111.58 | 112.60 | 109.12 | 0.504 times |
| 30 Fri May 2025 | 111.27 | 111.62 | 114.42 | 109.42 | 1.049 times |
| 23 Fri May 2025 | 110.36 | 112.69 | 117.22 | 109.06 | 0.777 times |
| 16 Fri May 2025 | 113.71 | 114.71 | 116.00 | 108.36 | 1.184 times |
| 09 Fri May 2025 | 112.51 | 111.24 | 114.00 | 109.53 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 111.35 | 111.58 | 112.60 | 109.12 | 0.107 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 1.872 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.