Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Corvel Corp is 161220

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.05	70.00	71.29	69.42	1.059 times
21 Wed Jan 2026	69.91	69.21	71.21	68.44	1.246 times
20 Tue Jan 2026	69.27	67.96	69.37	67.35	0.994 times
16 Fri Jan 2026	68.59	69.00	69.07	68.25	1.027 times
15 Thu Jan 2026	69.18	66.68	69.39	66.20	0.734 times
14 Wed Jan 2026	66.68	68.35	69.08	66.59	0.559 times
13 Tue Jan 2026	68.41	70.58	71.24	67.71	0.67 times
12 Mon Jan 2026	70.58	70.89	71.39	69.00	0.96 times
09 Fri Jan 2026	71.42	71.63	72.68	69.84	1.504 times
08 Thu Jan 2026	72.00	70.13	72.45	69.58	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 69.07 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 72.4 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	65.47
Downside Target	69.44
Upside Target	71.29
Upside Target	71.39
Upside Target	72.68
Upside Target	74.45
Upside Target	76.76
Upside Target	77.37
Upside Target	79.43
Upside Target	93.45

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	68.5
Downside Intraday Target	65.96
Upside Intraday Target	72.44
Upside Intraday Target	73.84
Downside Intraday Target	69.9

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.05	67.96	71.29	67.35	0.835 times
16 Fri Jan 2026	68.59	70.89	71.39	66.20	0.67 times
09 Fri Jan 2026	71.42	65.47	72.68	65.47	2.083 times
02 Fri Jan 2026	65.74	69.18	69.44	65.54	0.59 times
26 Fri Dec 2025	69.09	68.35	69.76	67.74	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	71.05	67.54	72.68	65.47	0.547 times
31 Wed Dec 2025	67.67	72.77	74.45	66.49	1.346 times
28 Fri Nov 2025	73.18	75.32	79.43	71.25	0.811 times
31 Fri Oct 2025	73.95	76.78	77.37	70.47	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.