(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Corvel Corp is 152970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.58 | 70.89 | 71.39 | 69.00 | 1.011 times |
| 09 Fri Jan 2026 | 71.42 | 71.63 | 72.68 | 69.84 | 1.585 times |
| 08 Thu Jan 2026 | 72.00 | 70.13 | 72.45 | 69.58 | 1.054 times |
| 07 Wed Jan 2026 | 70.37 | 69.64 | 70.83 | 68.37 | 1.376 times |
| 06 Tue Jan 2026 | 69.48 | 67.77 | 69.78 | 67.33 | 1.005 times |
| 05 Mon Jan 2026 | 68.14 | 65.47 | 68.79 | 65.47 | 1.194 times |
| 02 Fri Jan 2026 | 65.74 | 67.54 | 68.17 | 65.54 | 0.899 times |
| 31 Wed Dec 2025 | 67.67 | 68.36 | 68.56 | 67.51 | 0.699 times |
| 30 Tue Dec 2025 | 68.26 | 68.36 | 68.61 | 67.98 | 0.682 times |
| 29 Mon Dec 2025 | 68.60 | 69.18 | 69.44 | 68.47 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 69.39. However, stock will show a bullish move above 70.9.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 65.47 |
| Upside Target | 71.39 |
| Upside Target | 71.59 |
| Upside Target | 72.68 |
| Upside Target | 74.45 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 93.45 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 69.26 |
| Downside Intraday Target | 67.93 |
| Upside Intraday Target | 71.65 |
| Upside Intraday Target | 72.71 |
| Downside Intraday Target | 70.32 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.58 | 70.89 | 71.39 | 69.00 | 0.163 times |
| 09 Fri Jan 2026 | 71.42 | 65.47 | 72.68 | 65.47 | 2.083 times |
| 02 Fri Jan 2026 | 65.74 | 69.18 | 69.44 | 65.54 | 0.59 times |
| 26 Fri Dec 2025 | 69.09 | 68.35 | 69.76 | 67.74 | 0.674 times |
| 19 Fri Dec 2025 | 68.78 | 70.25 | 71.59 | 68.40 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 70.58 | 67.54 | 72.68 | 65.47 | 0.301 times |
| 31 Wed Dec 2025 | 67.67 | 72.77 | 74.45 | 66.49 | 1.346 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.