(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 43468590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.00 | 2.09 | 2.13 | 1.99 | 1.553 times |
| 02 Wed Apr 2025 | 2.23 | 2.20 | 2.24 | 2.19 | 0.74 times |
| 01 Tue Apr 2025 | 2.23 | 2.22 | 2.23 | 2.15 | 1.081 times |
| 31 Mon Mar 2025 | 2.23 | 2.13 | 2.23 | 2.12 | 1.029 times |
| 28 Fri Mar 2025 | 2.17 | 2.26 | 2.26 | 2.16 | 0.781 times |
| 26 Wed Mar 2025 | 2.26 | 2.33 | 2.36 | 2.24 | 1.228 times |
| 24 Mon Mar 2025 | 2.22 | 2.21 | 2.25 | 2.20 | 0.734 times |
| 21 Fri Mar 2025 | 2.19 | 2.16 | 2.20 | 2.13 | 1.248 times |
| 20 Thu Mar 2025 | 2.19 | 2.18 | 2.21 | 2.16 | 0.927 times |
| 19 Wed Mar 2025 | 2.20 | 2.11 | 2.22 | 2.10 | 1.015 times |
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.99 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.24 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.63 |
| Upside Target | 2.82 |
| Upside Target | 2.86 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.08 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.00 | 2.13 | 2.24 | 1.99 | 1.605 times |
| 28 Fri Mar 2025 | 2.17 | 2.21 | 2.36 | 2.16 | 0.49 times |
| 21 Fri Mar 2025 | 2.19 | 2.17 | 2.22 | 2.05 | 1.021 times |
| 14 Fri Mar 2025 | 2.15 | 2.01 | 2.17 | 1.92 | 0.837 times |
| 07 Fri Mar 2025 | 2.03 | 2.26 | 2.30 | 1.90 | 1.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.00 | 2.22 | 2.24 | 1.99 | 0.158 times |
| 31 Mon Mar 2025 | 2.23 | 2.26 | 2.36 | 1.90 | 1.563 times |
| 28 Fri Feb 2025 | 2.26 | 2.33 | 2.63 | 2.19 | 1.031 times |
| 31 Fri Jan 2025 | 2.40 | 2.61 | 2.82 | 2.40 | 3.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.