Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

10 day averaged volume of Farmers National is 314510

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.98	12.85	13.16	12.83	1.77 times
29 Thu Jan 2026	12.85	12.74	12.88	12.53	2.182 times
28 Wed Jan 2026	12.76	13.19	13.26	12.52	1.679 times
27 Tue Jan 2026	13.59	13.48	13.65	13.39	0.404 times
26 Mon Jan 2026	13.50	13.56	13.70	13.36	0.579 times
23 Fri Jan 2026	13.60	13.82	13.90	13.52	0.786 times
22 Thu Jan 2026	13.91	13.89	14.15	13.70	0.86 times
21 Wed Jan 2026	13.87	13.30	13.90	13.30	0.852 times
20 Tue Jan 2026	13.22	13.34	13.57	13.21	0.83 times
16 Fri Jan 2026	13.53	13.52	13.57	13.37	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.36 as target.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.52
Downside Target	12.81
Upside Target	13.07
Upside Target	13.61
Upside Target	13.70
Upside Target	13.71
Upside Target	14.15
Upside Target	14.21
Upside Target	14.51
Upside Target	14.72
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	11.89
Upside Intraday Target	13.61
Upside Intraday Target	14.25
Upside Intraday Target	13.07

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.98	13.56	13.70	12.52	1.987 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times
09 Fri Jan 2026	13.33	13.25	13.61	13.13	1.633 times
02 Fri Jan 2026	13.27	13.67	13.71	13.12	1.044 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	12.98	13.38	14.15	12.52	1.511 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.

Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.