Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 897510

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 68.75 68.62 69.00 66.38 0.734 times
10 Wed Jul 2024 67.32 68.98 69.64 66.90 0.723 times
09 Tue Jul 2024 68.65 70.06 70.21 68.10 0.758 times
08 Mon Jul 2024 70.21 71.46 72.65 70.01 0.866 times
05 Fri Jul 2024 71.16 73.28 73.28 70.29 1.07 times
03 Wed Jul 2024 73.29 73.96 75.53 72.64 0.901 times
03 Wed Jul 2024 73.29 73.96 75.53 72.64 0.901 times
02 Tue Jul 2024 72.82 72.91 74.45 70.88 1.416 times
01 Mon Jul 2024 73.37 67.95 74.64 67.95 1.867 times
28 Fri Jun 2024 62.77 62.70 63.70 61.92 0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 76.2. Use a stoploss of 66.82 and if this stock hits its stoploss, then it can fall down till 62.56

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 52.00
Downside Target 55.41
Downside Target 60.23
Downside Target 61.44
Downside Target 66.38
Downside Target 67.95
Upside Target 70.29
Upside Target 71.91
Upside Target 72.65
Upside Target 73.08
Upside Target 75.53

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 65.87
Downside Intraday Target 62.99
Upside Intraday Target 72.14
Upside Intraday Target 75.53
Upside Intraday Target 69.26

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 68.75 71.46 72.65 66.38 1.563 times
05 Fri Jul 2024 71.16 73.96 75.53 70.29 0.471 times
03 Wed Jul 2024 73.29 67.95 75.53 67.95 1.023 times
28 Fri Jun 2024 62.77 61.75 63.70 60.23 0.805 times
21 Fri Jun 2024 61.50 64.97 68.81 61.44 3.572 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 68.75 67.95 75.53 66.38 0.505 times
28 Fri Jun 2024 62.77 68.55 73.08 60.23 1.444 times
31 Fri May 2024 68.43 69.18 71.35 61.91 0.685 times
30 Tue Apr 2024 68.35 60.71 71.91 55.41 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme