(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 762130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 88.17 | 87.70 | 88.41 | 86.85 | 0.58 times |
| 29 Mon Dec 2025 | 89.16 | 87.24 | 90.38 | 87.24 | 0.585 times |
| 29 Mon Dec 2025 | 89.16 | 87.24 | 90.38 | 87.24 | 0.585 times |
| 26 Fri Dec 2025 | 89.19 | 89.87 | 89.87 | 88.50 | 0.311 times |
| 24 Wed Dec 2025 | 89.16 | 88.38 | 89.90 | 88.38 | 0.287 times |
| 23 Tue Dec 2025 | 89.20 | 86.89 | 89.65 | 86.89 | 0.681 times |
| 22 Mon Dec 2025 | 87.12 | 87.77 | 89.90 | 86.68 | 0.686 times |
| 19 Fri Dec 2025 | 87.43 | 84.78 | 89.06 | 84.73 | 2.99 times |
| 18 Thu Dec 2025 | 85.50 | 85.00 | 87.10 | 83.67 | 1.261 times |
| 17 Wed Dec 2025 | 84.90 | 82.38 | 85.37 | 82.27 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 85.04. However, stock will show a bullish move above 88.3.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 61.87 |
| Downside Target | 63.92 |
| Downside Target | 65.58 |
| Downside Target | 68.47 |
| Downside Target | 76.92 |
| Downside Target | 82.18 |
| Downside Target | 85.32 |
| Upside Target | 89.06 |
| Upside Target | 89.90 |
| Upside Target | 90.38 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 86.55 |
| Downside Intraday Target | 84.94 |
| Upside Intraday Target | 90.08 |
| Upside Intraday Target | 92 |
| Upside Intraday Target | 88.47 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 88.17 | 87.24 | 90.38 | 86.85 | 1.991 times |
| 29 Mon Dec 2025 | 89.16 | 87.24 | 90.38 | 87.24 | 0.298 times |
| 26 Fri Dec 2025 | 89.19 | 87.77 | 89.90 | 86.68 | 0.25 times |
| 19 Fri Dec 2025 | 87.43 | 84.08 | 89.06 | 82.18 | 1.846 times |
| 12 Fri Dec 2025 | 83.41 | 81.56 | 85.32 | 78.00 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 88.17 | 78.09 | 90.38 | 76.92 | 0.927 times |
| 28 Fri Nov 2025 | 78.29 | 67.77 | 85.86 | 64.27 | 1.104 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.