Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 861374

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.45	45.56	45.70	44.81	1.265 times
29 Thu May 2025	46.31	46.82	47.15	45.90	0.929 times
28 Wed May 2025	46.66	47.91	48.27	46.63	0.94 times
27 Tue May 2025	48.28	45.98	48.68	45.88	1.14 times
23 Fri May 2025	45.29	44.47	45.72	44.37	0.795 times
22 Thu May 2025	44.81	47.45	47.45	44.72	1.27 times
21 Wed May 2025	47.96	47.81	48.72	47.44	1.261 times
20 Tue May 2025	48.27	48.00	48.44	47.39	0.809 times
19 Mon May 2025	47.90	47.77	48.22	46.94	0.846 times
16 Fri May 2025	48.63	46.58	48.77	46.29	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 46.86 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	43.43
Upside Target	47.79
Upside Target	49.33
Upside Target	49.49
Upside Target	49.97
Upside Target	50.48
Upside Target	51.49
Upside Target	55.32
Upside Target	58.11

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	43.95
Downside Intraday Target	42.44
Upside Intraday Target	47.82
Upside Intraday Target	50.18
Upside Intraday Target	46.31

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.45	45.98	48.68	44.81	0.858 times
23 Fri May 2025	45.29	47.77	48.72	44.37	0.902 times
16 Fri May 2025	48.63	46.69	49.49	45.41	1.253 times
09 Fri May 2025	45.33	46.93	47.79	44.00	0.694 times
02 Fri May 2025	47.39	48.97	49.33	43.43	3.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times
31 Mon Mar 2025	47.72	49.69	51.49	44.62	0.998 times
28 Fri Feb 2025	48.14	52.00	55.32	45.94	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.