(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
10 day averaged volume of Citizens Community is 15310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.83 | 14.81 | 14.94 | 14.74 | 0.784 times |
| 29 Thu May 2025 | 14.94 | 14.81 | 14.94 | 14.66 | 0.718 times |
| 28 Wed May 2025 | 14.69 | 14.71 | 14.86 | 14.55 | 0.79 times |
| 27 Tue May 2025 | 14.75 | 14.85 | 14.93 | 14.72 | 2.005 times |
| 23 Fri May 2025 | 14.67 | 14.61 | 14.92 | 14.61 | 0.843 times |
| 22 Thu May 2025 | 14.79 | 15.05 | 15.09 | 14.79 | 0.777 times |
| 21 Wed May 2025 | 15.10 | 15.26 | 15.26 | 15.07 | 0.568 times |
| 20 Tue May 2025 | 15.20 | 15.26 | 15.26 | 15.19 | 0.516 times |
| 19 Mon May 2025 | 15.20 | 15.36 | 15.36 | 15.07 | 0.758 times |
| 16 Fri May 2025 | 14.96 | 14.83 | 15.19 | 14.83 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.5. Use a stoploss of 14.87 and if the stock hits stoploss, then it can shoot up till 15.03
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.65 |
| Downside Target | 14.47 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.37 |
| Upside Target | 15.41 |
| Upside Target | 15.48 |
| Upside Target | 16.00 |
| Upside Target | 16.29 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 14.61 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.16 |
| Downside Intraday Target | 14.77 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.83 | 14.85 | 14.94 | 14.55 | 1.242 times |
| 23 Fri May 2025 | 14.67 | 15.36 | 15.36 | 14.61 | 0.51 times |
| 16 Fri May 2025 | 14.96 | 14.85 | 15.35 | 14.69 | 1.258 times |
| 09 Fri May 2025 | 14.83 | 15.02 | 15.20 | 14.47 | 0.601 times |
| 02 Fri May 2025 | 14.90 | 14.60 | 15.48 | 14.60 | 2.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.83 | 14.94 | 15.48 | 14.47 | 0.721 times |
| 30 Wed Apr 2025 | 14.82 | 14.25 | 15.12 | 12.69 | 1.327 times |
| 31 Mon Mar 2025 | 14.38 | 15.27 | 15.41 | 13.65 | 0.704 times |
| 28 Fri Feb 2025 | 15.34 | 15.84 | 16.00 | 14.85 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.