(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Citizens Community is 28370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.32 | 17.47 | 18.61 | 17.47 | 4.713 times |
| 07 Wed Jan 2026 | 17.51 | 17.68 | 17.69 | 17.38 | 1.251 times |
| 06 Tue Jan 2026 | 17.69 | 17.69 | 17.81 | 17.46 | 1.167 times |
| 05 Mon Jan 2026 | 17.69 | 17.52 | 17.99 | 17.52 | 2.651 times |
| 02 Fri Jan 2026 | 17.43 | 17.83 | 17.92 | 17.43 | 0.592 times |
| 31 Wed Dec 2025 | 17.82 | 17.88 | 17.94 | 17.78 | 0.472 times |
| 30 Tue Dec 2025 | 17.79 | 18.17 | 18.25 | 17.79 | 0.599 times |
| 29 Mon Dec 2025 | 18.08 | 18.00 | 18.47 | 17.79 | 0.631 times |
| 26 Fri Dec 2025 | 17.95 | 18.10 | 18.20 | 17.81 | 1.59 times |
| 24 Wed Dec 2025 | 18.02 | 18.14 | 18.27 | 18.02 | 0.331 times |
Stock of Citizens Community (CZWI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.08. However, stock will show a bullish move above 18.4.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.94 |
| Downside Target | 16.35 |
| Downside Target | 16.75 |
| Downside Target | 17.25 |
| Upside Target | 18.47 |
| Upside Target | 18.49 |
| Upside Target | 18.55 |
| Upside Target | 18.61 |
| Upside Target | 18.74 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.33 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.32 | 17.52 | 18.61 | 17.38 | 4.263 times |
| 02 Fri Jan 2026 | 17.43 | 18.00 | 18.47 | 17.43 | 0.652 times |
| 26 Fri Dec 2025 | 17.95 | 18.40 | 18.55 | 17.81 | 0.442 times |
| 19 Fri Dec 2025 | 18.41 | 18.39 | 18.74 | 18.15 | 1.534 times |
| 12 Fri Dec 2025 | 18.34 | 17.84 | 18.49 | 17.72 | 1.712 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 18.32 | 17.83 | 18.61 | 17.38 | 0.485 times |
| 31 Wed Dec 2025 | 17.82 | 17.39 | 18.74 | 17.25 | 1.429 times |
| 28 Fri Nov 2025 | 17.25 | 16.08 | 17.48 | 15.94 | 0.34 times |
| 31 Fri Oct 2025 | 15.65 | 16.00 | 16.35 | 14.61 | 2.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.