(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2695238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.09 | 16.99 | 17.25 | 16.86 | 0.618 times |
| 06 Thu Nov 2025 | 17.10 | 17.12 | 17.24 | 16.82 | 0.706 times |
| 05 Wed Nov 2025 | 17.06 | 16.74 | 17.24 | 16.74 | 0.297 times |
| 04 Tue Nov 2025 | 16.76 | 16.64 | 16.82 | 16.54 | 0.79 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.842 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.842 times |
| 30 Thu Oct 2025 | 17.01 | 16.93 | 17.17 | 16.84 | 0.963 times |
| 29 Wed Oct 2025 | 16.95 | 16.97 | 17.54 | 16.88 | 1.242 times |
| 28 Tue Oct 2025 | 17.15 | 17.33 | 17.55 | 17.06 | 1.136 times |
| 27 Mon Oct 2025 | 17.20 | 17.40 | 17.40 | 17.14 | 1.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.86. However, stock will show a bullish move above 17.3.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.11 |
| Downside Target | 16.54 |
| Downside Target | 17.05 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
| Upside Target | 17.25 |
| Upside Target | 17.55 |
| Upside Target | 17.67 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.67 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 2.863 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.148 times |
| 31 Fri Oct 2025 | 16.97 | 17.40 | 17.55 | 16.69 | 0.611 times |
| 24 Fri Oct 2025 | 16.98 | 16.18 | 17.10 | 16.11 | 0.881 times |
| 17 Fri Oct 2025 | 16.05 | 16.81 | 17.67 | 15.33 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 0.059 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.