Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

10 day averaged volume of Banc California is 3685082

Date Daily Closing Price Open High Low Volume
12 Thu Feb 2026 20.21 20.68 20.78 19.61 0.657 times
11 Wed Feb 2026 20.41 21.07 21.25 20.16 0.506 times
10 Tue Feb 2026 20.66 20.91 21.06 20.38 0.435 times
09 Mon Feb 2026 21.00 20.74 21.20 20.54 0.744 times
06 Fri Feb 2026 20.85 20.41 20.94 20.21 0.95 times
05 Thu Feb 2026 20.17 20.18 20.44 19.95 1.118 times
04 Wed Feb 2026 20.13 19.98 20.44 19.92 1.43 times
03 Tue Feb 2026 19.88 19.65 19.93 19.41 3.351 times
02 Mon Feb 2026 20.37 20.19 20.70 19.72 0.313 times
30 Fri Jan 2026 19.98 20.09 20.30 19.85 0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.4 and if the stock hits stoploss, then it can shoot up till 20.77

Share price targets for Banc California (BANC)

Target Type Value
Downside Target 15.33
Downside Target 16.12
Downside Target 18.24
Downside Target 19.11
Downside Target 20.17
Upside Target 20.41
Upside Target 20.94
Upside Target 21.09
Upside Target 21.25
Upside Target 21.61

Intraday share price targets for Banc California (BANC)

Target Type Value
Downside Intraday Target 19.46
Downside Intraday Target 18.72
Upside Intraday Target 21.1
Upside Intraday Target 22
Upside Intraday Target 20.36

Weekly technical analysis of Banc California (BANC)

Date Weekly Closing Price Open High Low Volume
12 Thu Feb 2026 20.21 20.74 21.25 19.61 0.327 times
06 Fri Feb 2026 20.85 20.19 20.94 19.41 2.751 times
30 Fri Jan 2026 19.98 20.04 20.41 19.67 0.821 times
23 Fri Jan 2026 19.92 20.48 21.61 19.89 1.094 times
16 Fri Jan 2026 20.80 19.79 21.09 19.67 1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date Monthly Closing Price Open High Low Volume
12 Thu Feb 2026 20.21 20.19 21.25 19.41 0.794 times
30 Fri Jan 2026 19.98 19.31 21.61 19.11 1.172 times
31 Wed Dec 2025 19.29 18.43 20.17 18.40 0.969 times
28 Fri Nov 2025 18.44 16.64 18.70 16.12 0.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme