(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 3677832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.41 | 21.07 | 21.25 | 20.16 | 0.507 times |
| 10 Tue Feb 2026 | 20.66 | 20.91 | 21.06 | 20.38 | 0.436 times |
| 09 Mon Feb 2026 | 21.00 | 20.74 | 21.20 | 20.54 | 0.746 times |
| 06 Fri Feb 2026 | 20.85 | 20.41 | 20.94 | 20.21 | 0.952 times |
| 05 Thu Feb 2026 | 20.17 | 20.18 | 20.44 | 19.95 | 1.12 times |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 1.433 times |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 3.357 times |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 0.314 times |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 0.583 times |
| 29 Thu Jan 2026 | 20.25 | 20.23 | 20.31 | 19.87 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 20.04
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 20.17 |
| Downside Target | 20.41 |
| Upside Target | 20.94 |
| Upside Target | 21.09 |
| Upside Target | 21.25 |
| Upside Target | 21.61 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.41 | 20.74 | 21.25 | 20.16 | 0.235 times |
| 06 Fri Feb 2026 | 20.85 | 20.19 | 20.94 | 19.41 | 2.751 times |
| 30 Fri Jan 2026 | 19.98 | 20.04 | 20.41 | 19.67 | 0.821 times |
| 23 Fri Jan 2026 | 19.92 | 20.48 | 21.61 | 19.89 | 1.094 times |
| 16 Fri Jan 2026 | 20.80 | 19.79 | 21.09 | 19.67 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.41 | 20.19 | 21.25 | 19.41 | 0.739 times |
| 30 Fri Jan 2026 | 19.98 | 19.31 | 21.61 | 19.11 | 1.172 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.