(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 3566182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.17 | 20.18 | 20.44 | 19.95 | 1.155 times |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 1.478 times |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 3.463 times |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 0.324 times |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 0.601 times |
| 29 Thu Jan 2026 | 20.25 | 20.23 | 20.31 | 19.87 | 0.589 times |
| 28 Wed Jan 2026 | 20.06 | 20.16 | 20.39 | 20.03 | 0.503 times |
| 27 Tue Jan 2026 | 20.16 | 20.33 | 20.41 | 19.95 | 0.479 times |
| 26 Mon Jan 2026 | 20.19 | 20.04 | 20.21 | 19.67 | 0.518 times |
| 23 Fri Jan 2026 | 19.92 | 20.82 | 20.82 | 19.89 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.31 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.68 |
| Upside Target | 20.70 |
| Upside Target | 21.09 |
| Upside Target | 21.61 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 20.09 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.17 | 20.19 | 20.70 | 19.41 | 2.386 times |
| 30 Fri Jan 2026 | 19.98 | 20.04 | 20.41 | 19.67 | 0.821 times |
| 23 Fri Jan 2026 | 19.92 | 20.48 | 21.61 | 19.89 | 1.094 times |
| 16 Fri Jan 2026 | 20.80 | 19.79 | 21.09 | 19.67 | 1.025 times |
| 09 Fri Jan 2026 | 20.07 | 19.33 | 20.68 | 19.33 | 2.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 20.17 | 20.19 | 20.70 | 19.41 | 0.519 times |
| 30 Fri Jan 2026 | 19.98 | 19.31 | 21.61 | 19.11 | 1.172 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.