(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Banc California is 3235633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 1.629 times |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 3.816 times |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 0.357 times |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 0.662 times |
| 29 Thu Jan 2026 | 20.25 | 20.23 | 20.31 | 19.87 | 0.65 times |
| 28 Wed Jan 2026 | 20.06 | 20.16 | 20.39 | 20.03 | 0.554 times |
| 27 Tue Jan 2026 | 20.16 | 20.33 | 20.41 | 19.95 | 0.528 times |
| 26 Mon Jan 2026 | 20.19 | 20.04 | 20.21 | 19.67 | 0.571 times |
| 23 Fri Jan 2026 | 19.92 | 20.82 | 20.82 | 19.89 | 0.717 times |
| 22 Thu Jan 2026 | 20.73 | 20.94 | 21.61 | 20.68 | 1.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.3. However, stock will show a bearish move below 20.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Upside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.68 |
| Upside Target | 20.70 |
| Upside Target | 21.09 |
| Upside Target | 21.61 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 21.37 |
| Downside Intraday Target | 20.08 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.13 | 20.19 | 20.70 | 19.41 | 1.957 times |
| 30 Fri Jan 2026 | 19.98 | 20.04 | 20.41 | 19.67 | 0.821 times |
| 23 Fri Jan 2026 | 19.92 | 20.48 | 21.61 | 19.89 | 1.094 times |
| 16 Fri Jan 2026 | 20.80 | 19.79 | 21.09 | 19.67 | 1.025 times |
| 09 Fri Jan 2026 | 20.07 | 19.33 | 20.68 | 19.33 | 2.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 20.13 | 20.19 | 20.70 | 19.41 | 0.426 times |
| 30 Fri Jan 2026 | 19.98 | 19.31 | 21.61 | 19.11 | 1.172 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.