(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Banc California is 3688262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.66 | 20.91 | 21.06 | 20.38 | 0.435 times |
| 09 Mon Feb 2026 | 21.00 | 20.74 | 21.20 | 20.54 | 0.744 times |
| 06 Fri Feb 2026 | 20.85 | 20.41 | 20.94 | 20.21 | 0.949 times |
| 05 Thu Feb 2026 | 20.17 | 20.18 | 20.44 | 19.95 | 1.117 times |
| 04 Wed Feb 2026 | 20.13 | 19.98 | 20.44 | 19.92 | 1.429 times |
| 03 Tue Feb 2026 | 19.88 | 19.65 | 19.93 | 19.41 | 3.348 times |
| 02 Mon Feb 2026 | 20.37 | 20.19 | 20.70 | 19.72 | 0.313 times |
| 30 Fri Jan 2026 | 19.98 | 20.09 | 20.30 | 19.85 | 0.581 times |
| 29 Thu Jan 2026 | 20.25 | 20.23 | 20.31 | 19.87 | 0.57 times |
| 28 Wed Jan 2026 | 20.06 | 20.16 | 20.39 | 20.03 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.39. However, stock will show a bullish move above 20.8.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.12 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 20.38 |
| Downside Target | 20.41 |
| Upside Target | 20.94 |
| Upside Target | 21.09 |
| Upside Target | 21.20 |
| Upside Target | 21.61 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 20.75 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.66 | 20.74 | 21.20 | 20.38 | 0.165 times |
| 06 Fri Feb 2026 | 20.85 | 20.19 | 20.94 | 19.41 | 2.751 times |
| 30 Fri Jan 2026 | 19.98 | 20.04 | 20.41 | 19.67 | 0.821 times |
| 23 Fri Jan 2026 | 19.92 | 20.48 | 21.61 | 19.89 | 1.094 times |
| 16 Fri Jan 2026 | 20.80 | 19.79 | 21.09 | 19.67 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.66 | 20.19 | 21.20 | 19.41 | 0.697 times |
| 30 Fri Jan 2026 | 19.98 | 19.31 | 21.61 | 19.11 | 1.172 times |
| 31 Wed Dec 2025 | 19.29 | 18.43 | 20.17 | 18.40 | 0.969 times |
| 28 Fri Nov 2025 | 18.44 | 16.64 | 18.70 | 16.12 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.