Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 64670

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.57	46.63	46.79	46.49	1.266 times
26 Fri Dec 2025	46.92	47.04	47.04	46.76	0.585 times
24 Wed Dec 2025	47.02	46.87	47.07	46.78	0.671 times
23 Tue Dec 2025	46.84	46.97	47.01	46.75	1.025 times
22 Mon Dec 2025	47.17	46.68	47.37	46.68	1.118 times
19 Fri Dec 2025	46.79	46.74	46.96	46.74	1.203 times
18 Thu Dec 2025	46.62	46.80	46.97	46.55	1.175 times
17 Wed Dec 2025	46.36	46.86	47.17	46.31	0.807 times
16 Tue Dec 2025	46.80	46.83	47.05	46.59	1.144 times
15 Mon Dec 2025	46.95	47.55	47.55	46.93	0.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 45.7. Use a stoploss of 46.75 and if the stock hits stoploss, then it can shoot up till 47.21

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.73
Downside Target	43.94
Downside Target	44.93
Upside Target	46.68
Upside Target	46.79
Upside Target	46.83
Upside Target	46.92
Upside Target	47.37
Upside Target	47.55
Upside Target	47.87

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	46.44
Downside Intraday Target	46.32
Upside Intraday Target	46.74
Upside Intraday Target	46.92
Upside Intraday Target	46.62

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.57	46.63	46.79	46.49	0.373 times
26 Fri Dec 2025	46.92	46.68	47.37	46.68	0.652 times
19 Fri Dec 2025	46.79	47.55	47.55	46.31	0.867 times
12 Fri Dec 2025	47.21	46.87	47.87	46.44	1.177 times
05 Fri Dec 2025	46.64	45.73	46.92	45.69	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.57	45.73	47.87	45.69	0.789 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.