Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 65310

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	46.17	46.22	46.27	45.77	0.962 times
31 Wed Dec 2025	45.89	46.33	46.33	45.86	0.784 times
30 Tue Dec 2025	46.32	46.59	46.60	46.32	1.442 times
29 Mon Dec 2025	46.57	46.63	46.79	46.49	1.254 times
26 Fri Dec 2025	46.92	47.04	47.04	46.76	0.579 times
24 Wed Dec 2025	47.02	46.87	47.07	46.78	0.665 times
23 Tue Dec 2025	46.84	46.97	47.01	46.75	1.015 times
22 Mon Dec 2025	47.17	46.68	47.37	46.68	1.107 times
19 Fri Dec 2025	46.79	46.74	46.96	46.74	1.191 times
18 Thu Dec 2025	46.62	46.80	46.97	46.55	1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 46.77 as target.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	42.73
Downside Target	43.94
Downside Target	45.69
Upside Target	46.68
Upside Target	46.79
Upside Target	46.83
Upside Target	46.92
Upside Target	47.37
Upside Target	47.55
Upside Target	47.87

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	45.22
Upside Intraday Target	46.72
Upside Intraday Target	47.26
Upside Intraday Target	46.24

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	46.17	46.63	46.79	45.77	1.32 times
26 Fri Dec 2025	46.92	46.68	47.37	46.68	0.652 times
19 Fri Dec 2025	46.79	47.55	47.55	46.31	0.867 times
12 Fri Dec 2025	47.21	46.87	47.87	46.44	1.177 times
05 Fri Dec 2025	46.64	45.73	46.92	45.69	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	46.17	46.22	46.27	45.77	0.042 times
31 Wed Dec 2025	45.89	45.73	47.87	45.69	0.873 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.