(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
10 day averaged volume of Invesco Ftse is 146980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.46 | 48.09 | 48.82 | 48.00 | 0.325 times |
| 13 Fri Feb 2026 | 48.46 | 48.09 | 48.82 | 48.00 | 0.325 times |
| 12 Thu Feb 2026 | 47.95 | 49.21 | 49.21 | 47.72 | 0.395 times |
| 11 Wed Feb 2026 | 48.87 | 49.45 | 49.50 | 48.49 | 0.324 times |
| 10 Tue Feb 2026 | 49.09 | 49.14 | 49.50 | 49.08 | 0.392 times |
| 09 Mon Feb 2026 | 49.09 | 48.78 | 49.22 | 48.55 | 0.653 times |
| 06 Fri Feb 2026 | 48.82 | 47.99 | 48.93 | 47.99 | 0.493 times |
| 05 Thu Feb 2026 | 47.26 | 47.52 | 47.90 | 47.13 | 2.706 times |
| 04 Wed Feb 2026 | 47.92 | 48.16 | 48.39 | 47.39 | 2.395 times |
| 03 Tue Feb 2026 | 48.05 | 48.21 | 48.49 | 47.40 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 47.2. Use a stoploss of 48.51 and if the stock hits stoploss, then it can shoot up till 49.09
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 42.73 |
| Downside Target | 43.96 |
| Downside Target | 45.69 |
| Downside Target | 48.09 |
| Upside Target | 48.82 |
| Upside Target | 48.93 |
| Upside Target | 49.07 |
| Upside Target | 49.50 |
| Upside Target | 50.09 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 47.61 |
| Upside Intraday Target | 48.85 |
| Upside Intraday Target | 49.25 |
| Downside Intraday Target | 48.43 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.46 | 48.09 | 48.82 | 48.00 | 0.156 times |
| 13 Fri Feb 2026 | 48.46 | 48.78 | 49.50 | 47.72 | 0.264 times |
| 06 Fri Feb 2026 | 48.82 | 47.54 | 48.93 | 47.13 | 2.083 times |
| 30 Fri Jan 2026 | 47.74 | 48.82 | 49.07 | 47.50 | 0.923 times |
| 23 Fri Jan 2026 | 48.88 | 48.11 | 50.09 | 48.09 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.46 | 47.54 | 49.50 | 47.13 | 0.698 times |
| 30 Fri Jan 2026 | 47.74 | 46.22 | 50.09 | 45.77 | 1.447 times |
| 31 Wed Dec 2025 | 45.89 | 45.73 | 47.87 | 45.69 | 0.873 times |
| 28 Fri Nov 2025 | 46.22 | 44.63 | 46.37 | 42.73 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.