(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Invesco Ftse is 169560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 48.87 | 49.45 | 49.50 | 48.49 | 0.281 times |
| 10 Tue Feb 2026 | 49.09 | 49.14 | 49.50 | 49.08 | 0.34 times |
| 09 Mon Feb 2026 | 49.09 | 48.78 | 49.22 | 48.55 | 0.566 times |
| 06 Fri Feb 2026 | 48.82 | 47.99 | 48.93 | 47.99 | 0.427 times |
| 05 Thu Feb 2026 | 47.26 | 47.52 | 47.90 | 47.13 | 2.346 times |
| 04 Wed Feb 2026 | 47.92 | 48.16 | 48.39 | 47.39 | 2.076 times |
| 03 Tue Feb 2026 | 48.05 | 48.21 | 48.49 | 47.40 | 1.1 times |
| 02 Mon Feb 2026 | 48.15 | 47.54 | 48.42 | 47.54 | 0.908 times |
| 30 Fri Jan 2026 | 47.74 | 48.03 | 48.26 | 47.50 | 0.62 times |
| 29 Thu Jan 2026 | 48.34 | 48.47 | 48.47 | 47.76 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 49.9. Use a stoploss of 48.6 and if this stock hits its stoploss, then it can fall down till 48.02
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 42.73 |
| Downside Target | 43.96 |
| Downside Target | 45.69 |
| Downside Target | 48.49 |
| Upside Target | 48.93 |
| Upside Target | 49.07 |
| Upside Target | 49.34 |
| Upside Target | 49.50 |
| Upside Target | 50.09 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 48.41 |
| Downside Intraday Target | 47.94 |
| Upside Intraday Target | 49.42 |
| Upside Intraday Target | 49.96 |
| Upside Intraday Target | 48.95 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 48.87 | 48.78 | 49.50 | 48.49 | 0.173 times |
| 06 Fri Feb 2026 | 48.82 | 47.54 | 48.93 | 47.13 | 2.083 times |
| 30 Fri Jan 2026 | 47.74 | 48.82 | 49.07 | 47.50 | 0.923 times |
| 23 Fri Jan 2026 | 48.88 | 48.11 | 50.09 | 48.09 | 1.327 times |
| 16 Fri Jan 2026 | 48.95 | 48.16 | 49.34 | 47.98 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 48.87 | 47.54 | 49.50 | 47.13 | 0.627 times |
| 30 Fri Jan 2026 | 47.74 | 46.22 | 50.09 | 45.77 | 1.447 times |
| 31 Wed Dec 2025 | 45.89 | 45.73 | 47.87 | 45.69 | 0.873 times |
| 28 Fri Nov 2025 | 46.22 | 44.63 | 46.37 | 42.73 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.