Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Invesco Ftse is 170590

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.09	49.14	49.50	49.08	0.338 times
09 Mon Feb 2026	49.09	48.78	49.22	48.55	0.563 times
06 Fri Feb 2026	48.82	47.99	48.93	47.99	0.424 times
05 Thu Feb 2026	47.26	47.52	47.90	47.13	2.332 times
04 Wed Feb 2026	47.92	48.16	48.39	47.39	2.063 times
03 Tue Feb 2026	48.05	48.21	48.49	47.40	1.093 times
02 Mon Feb 2026	48.15	47.54	48.42	47.54	0.903 times
30 Fri Jan 2026	47.74	48.03	48.26	47.50	0.616 times
29 Thu Jan 2026	48.34	48.47	48.47	47.76	1.099 times
28 Wed Jan 2026	48.26	48.89	49.03	48.25	0.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.58. However, stock will show a bullish move above 49.2.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	42.73
Downside Target	43.96
Downside Target	45.69
Downside Target	48.55
Downside Target	48.93
Downside Target	49.07
Upside Target	49.34
Upside Target	49.50
Upside Target	50.09

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	48.59
Downside Intraday Target	48.1
Upside Intraday Target	49.54
Upside Intraday Target	50
Downside Intraday Target	49.05

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.09	48.78	49.50	48.55	0.132 times
06 Fri Feb 2026	48.82	47.54	48.93	47.13	2.083 times
30 Fri Jan 2026	47.74	48.82	49.07	47.50	0.923 times
23 Fri Jan 2026	48.88	48.11	50.09	48.09	1.327 times
16 Fri Jan 2026	48.95	48.16	49.34	47.98	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.09	47.54	49.50	47.13	0.605 times
30 Fri Jan 2026	47.74	46.22	50.09	45.77	1.447 times
31 Wed Dec 2025	45.89	45.73	47.87	45.69	0.873 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Invesco Ftse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.