Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 391350

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	10.71	10.73	10.85	10.67	0.893 times
11 Tue Nov 2025	10.74	10.69	10.78	10.64	0.685 times
10 Mon Nov 2025	10.74	10.60	10.80	10.58	1.405 times
07 Fri Nov 2025	10.58	10.47	10.58	10.41	0.93 times
06 Thu Nov 2025	10.47	10.67	10.73	10.45	0.897 times
05 Wed Nov 2025	10.82	10.65	10.83	10.58	1.15 times
04 Tue Nov 2025	10.61	10.52	10.64	10.42	1.215 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.946 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.946 times
30 Thu Oct 2025	10.46	10.43	10.64	10.43	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.33 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.2 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.21
Downside Target	9.58
Downside Target	9.82
Downside Target	10.32
Upside Target	10.77
Upside Target	10.83
Upside Target	10.84
Upside Target	10.85
Upside Target	10.90

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	10.58
Downside Intraday Target	10.44
Upside Intraday Target	10.85
Upside Intraday Target	10.98
Upside Intraday Target	10.71

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	10.71	10.60	10.85	10.58	0.712 times
07 Fri Nov 2025	10.58	10.52	10.83	10.41	4.433 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.178 times
31 Fri Oct 2025	10.40	10.73	10.90	10.32	0.981 times
24 Fri Oct 2025	10.60	9.61	10.84	9.58	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	10.71	10.52	10.85	10.41	0.316 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times
29 Fri Aug 2025	10.33	9.20	10.49	9.02	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.