(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 369920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.20 | 10.52 | 10.59 | 10.15 | 0.979 times |
| 14 Fri Nov 2025 | 10.58 | 10.51 | 10.60 | 10.40 | 0.758 times |
| 13 Thu Nov 2025 | 10.56 | 10.67 | 10.75 | 10.50 | 0.651 times |
| 12 Wed Nov 2025 | 10.71 | 10.73 | 10.85 | 10.67 | 0.945 times |
| 11 Tue Nov 2025 | 10.74 | 10.69 | 10.78 | 10.64 | 0.725 times |
| 10 Mon Nov 2025 | 10.74 | 10.60 | 10.80 | 10.58 | 1.486 times |
| 07 Fri Nov 2025 | 10.58 | 10.47 | 10.58 | 10.41 | 0.984 times |
| 06 Thu Nov 2025 | 10.47 | 10.67 | 10.73 | 10.45 | 0.949 times |
| 05 Wed Nov 2025 | 10.82 | 10.65 | 10.83 | 10.58 | 1.216 times |
| 04 Tue Nov 2025 | 10.61 | 10.52 | 10.64 | 10.42 | 1.285 times |
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.21 |
| Downside Target | 9.82 |
| Downside Target | 10.15 |
| Upside Target | 10.50 |
| Upside Target | 10.59 |
| Upside Target | 10.77 |
| Upside Target | 10.83 |
| Upside Target | 10.85 |
| Upside Target | 10.90 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.31 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.20 | 10.52 | 10.59 | 10.15 | 0.214 times |
| 14 Fri Nov 2025 | 10.58 | 10.60 | 10.85 | 10.40 | 1.029 times |
| 07 Fri Nov 2025 | 10.58 | 10.52 | 10.83 | 10.41 | 4.433 times |
| 31 Fri Oct 2025 | 10.40 | 10.44 | 10.50 | 10.32 | 0.178 times |
| 31 Fri Oct 2025 | 10.40 | 10.73 | 10.90 | 10.32 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.20 | 10.52 | 10.85 | 10.15 | 0.416 times |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 1.306 times |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 0.572 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.