Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Heritage Commerce is 675150

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.41	13.19	13.46	13.06	1.417 times
04 Wed Feb 2026	13.44	13.32	13.56	13.19	1.25 times
03 Tue Feb 2026	13.16	13.15	13.40	12.98	1.221 times
02 Mon Feb 2026	13.08	12.72	13.18	12.72	0.644 times
30 Fri Jan 2026	12.73	12.68	12.82	12.65	0.968 times
29 Thu Jan 2026	12.70	12.64	12.76	12.56	0.744 times
28 Wed Jan 2026	12.55	12.62	12.73	12.49	0.756 times
27 Tue Jan 2026	12.64	12.78	12.97	12.62	0.905 times
26 Mon Jan 2026	12.78	12.84	13.11	12.65	1.432 times
23 Fri Jan 2026	12.87	13.43	13.46	12.86	1.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.84 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.6 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.34
Downside Target	10.15
Downside Target	10.76
Downside Target	11.17
Downside Target	11.84
Downside Target	12.49
Downside Target	12.89
Downside Target	12.94
Downside Target	13.11
Upside Target	13.56
Upside Target	13.64

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	12.9
Downside Intraday Target	12.39
Upside Intraday Target	13.74
Upside Intraday Target	14.07
Downside Intraday Target	13.23

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.41	12.72	13.56	12.72	0.943 times
30 Fri Jan 2026	12.73	12.84	13.11	12.49	1.064 times
23 Fri Jan 2026	12.87	12.66	13.64	12.63	1.073 times
16 Fri Jan 2026	12.85	12.43	12.94	12.22	0.505 times
09 Fri Jan 2026	12.52	12.06	12.78	12.06	1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	13.41	12.72	13.56	12.72	0.197 times
30 Fri Jan 2026	12.73	12.06	13.64	11.84	0.639 times
31 Wed Dec 2025	12.01	10.76	12.89	10.76	3.45 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.