(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 138530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 114.22 | 115.00 | 115.24 | 110.84 | 1.646 times |
| 26 Thu Jan 2023 | 114.78 | 115.73 | 116.45 | 113.77 | 0.953 times |
| 25 Wed Jan 2023 | 114.79 | 113.10 | 115.56 | 111.00 | 1.152 times |
| 24 Tue Jan 2023 | 113.37 | 120.13 | 120.80 | 113.25 | 1.307 times |
| 23 Mon Jan 2023 | 119.68 | 118.52 | 123.00 | 118.30 | 0.952 times |
| 20 Fri Jan 2023 | 118.22 | 117.65 | 119.82 | 116.84 | 0.625 times |
| 19 Thu Jan 2023 | 116.56 | 116.00 | 117.80 | 115.25 | 0.584 times |
| 18 Wed Jan 2023 | 116.58 | 117.01 | 122.80 | 116.16 | 1.105 times |
| 17 Tue Jan 2023 | 117.08 | 126.39 | 126.91 | 114.23 | 1.955 times |
| 13 Fri Jan 2023 | 126.39 | 130.00 | 131.42 | 126.06 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.7 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 119.24 as target.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 107.00 |
| Downside Target | 110.84 |
| Upside Target | 114.23 |
| Upside Target | 119.70 |
| Upside Target | 122.82 |
| Upside Target | 126.06 |
| Upside Target | 126.91 |
| Upside Target | 127.00 |
| Upside Target | 129.92 |
| Upside Target | 131.42 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 109.04 |
| Downside Intraday Target | 103.86 |
| Upside Intraday Target | 121.2 |
| Upside Intraday Target | 128.18 |
| Upside Intraday Target | 116.02 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 114.22 | 118.52 | 123.00 | 110.84 | 1.408 times |
| 20 Fri Jan 2023 | 118.22 | 126.39 | 126.91 | 114.23 | 5.103 times |
| 13 Fri Jan 2023 | 126.39 | 130.00 | 131.42 | 126.06 | 0.213 times |
| 13 Fri Jan 2023 | 127.00 | 120.00 | 131.42 | 119.70 | 1.899 times |
| 06 Fri Jan 2023 | 119.71 | 116.43 | 119.72 | 114.84 | 2.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 114.22 | 116.43 | 131.42 | 110.84 | 0.874 times |
| 30 Fri Dec 2022 | 115.35 | 126.57 | 127.00 | 111.66 | 0.805 times |
| 30 Wed Nov 2022 | 126.05 | 119.02 | 126.17 | 96.00 | 1.159 times |
| 31 Mon Oct 2022 | 116.99 | 109.00 | 122.82 | 107.67 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 33, 28 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 18 | Sell |
| CCI | -100 | Sell |
| RSI | 48 | Sell |
| OBV | -80328 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.7 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.