(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 287450
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Aug 2022 | 140.70 | 141.43 | 142.96 | 139.78 | 0.449 times |
17 Wed Aug 2022 | 142.03 | 141.34 | 142.67 | 139.17 | 0.557 times |
16 Tue Aug 2022 | 142.87 | 138.28 | 143.18 | 137.10 | 0.773 times |
15 Mon Aug 2022 | 138.48 | 135.85 | 138.66 | 135.20 | 0.632 times |
12 Fri Aug 2022 | 136.79 | 136.11 | 138.08 | 133.12 | 0.901 times |
11 Thu Aug 2022 | 132.02 | 130.63 | 134.60 | 129.51 | 1.111 times |
10 Wed Aug 2022 | 128.50 | 130.00 | 131.79 | 127.00 | 1.076 times |
09 Tue Aug 2022 | 126.00 | 136.91 | 136.91 | 125.18 | 1.088 times |
08 Mon Aug 2022 | 136.49 | 139.39 | 141.96 | 135.54 | 1.175 times |
05 Fri Aug 2022 | 138.78 | 146.58 | 146.58 | 136.54 | 1.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 150.94. However, stock will show a bearish move below 133.7.
Share price targets for Medifast Inc (MED)
Target Type | Value |
Downside Target | 125.18 |
Downside Target | 135.20 |
Upside Target | 141.96 |
Upside Target | 146.58 |
Upside Target | 154.67 |
Upside Target | 164.22 |
Upside Target | 169.60 |
Upside Target | 174.63 |
Upside Target | 178.77 |
Upside Target | 188.93 |
Upside Target | 192.44 |
Upside Target | 193.85 |
Upside Target | 197.19 |
Intraday share price targets for Medifast Inc (MED)
Target Type | Value |
Downside Intraday Target | 136.21 |
Downside Intraday Target | 131.71 |
Upside Intraday Target | 144.19 |
Upside Intraday Target | 147.67 |
Downside Intraday Target | 139.69 |
Weekly technical analysis of Medifast Inc (MED)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Aug 2022 | 140.70 | 135.85 | 143.18 | 135.20 | 0.451 times |
12 Fri Aug 2022 | 136.79 | 139.39 | 141.96 | 125.18 | 3.987 times |
05 Fri Aug 2022 | 138.78 | 146.58 | 146.58 | 136.54 | 0.176 times |
05 Fri Aug 2022 | 138.78 | 169.00 | 178.77 | 136.54 | 3.411 times |
29 Fri Jul 2022 | 168.19 | 173.05 | 174.63 | 164.22 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Aug 2022 | 140.70 | 169.00 | 178.77 | 125.18 | 1.738 times |
29 Fri Jul 2022 | 168.19 | 178.05 | 188.93 | 164.22 | 1.041 times |
30 Thu Jun 2022 | 180.51 | 174.36 | 192.44 | 169.60 | 1.021 times |
31 Tue May 2022 | 166.75 | 178.35 | 193.85 | 154.67 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Medifast Inc (MED)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 16, 28, 27 | Sell |
MACD | -17, -18 | Buy |
Stochastics | 72 | Buy |
CCI | 76 | Sell |
RSI | 42 | Sell |
OBV | -1879800 | Sell |
VWAP | 135 | Buy |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.