Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 138530

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 114.22 115.00 115.24 110.84 1.646 times
26 Thu Jan 2023 114.78 115.73 116.45 113.77 0.953 times
25 Wed Jan 2023 114.79 113.10 115.56 111.00 1.152 times
24 Tue Jan 2023 113.37 120.13 120.80 113.25 1.307 times
23 Mon Jan 2023 119.68 118.52 123.00 118.30 0.952 times
20 Fri Jan 2023 118.22 117.65 119.82 116.84 0.625 times
19 Thu Jan 2023 116.56 116.00 117.80 115.25 0.584 times
18 Wed Jan 2023 116.58 117.01 122.80 116.16 1.105 times
17 Tue Jan 2023 117.08 126.39 126.91 114.23 1.955 times
13 Fri Jan 2023 126.39 130.00 131.42 126.06 0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.7 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 119.24 as target.

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 96.00
Downside Target 107.00
Downside Target 110.84
Upside Target 114.23
Upside Target 119.70
Upside Target 122.82
Upside Target 126.06
Upside Target 126.91
Upside Target 127.00
Upside Target 129.92
Upside Target 131.42

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 109.04
Downside Intraday Target 103.86
Upside Intraday Target 121.2
Upside Intraday Target 128.18
Upside Intraday Target 116.02

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 114.22 118.52 123.00 110.84 1.408 times
20 Fri Jan 2023 118.22 126.39 126.91 114.23 5.103 times
13 Fri Jan 2023 126.39 130.00 131.42 126.06 0.213 times
13 Fri Jan 2023 127.00 120.00 131.42 119.70 1.899 times
06 Fri Jan 2023 119.71 116.43 119.72 114.84 2.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 114.22 116.43 131.42 110.84 0.874 times
30 Fri Dec 2022 115.35 126.57 127.00 111.66 0.805 times
30 Wed Nov 2022 126.05 119.02 126.17 96.00 1.159 times
31 Mon Oct 2022 116.99 109.00 122.82 107.67 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 18, 33, 28 Sell
MACD -1, -0Sell
Stochastics 18Sell
CCI -100Sell
RSI 48Sell
OBV -80328Sell
VWAP 117Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.7 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme