Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 287450

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 140.70 141.43 142.96 139.78 0.449 times
17 Wed Aug 2022 142.03 141.34 142.67 139.17 0.557 times
16 Tue Aug 2022 142.87 138.28 143.18 137.10 0.773 times
15 Mon Aug 2022 138.48 135.85 138.66 135.20 0.632 times
12 Fri Aug 2022 136.79 136.11 138.08 133.12 0.901 times
11 Thu Aug 2022 132.02 130.63 134.60 129.51 1.111 times
10 Wed Aug 2022 128.50 130.00 131.79 127.00 1.076 times
09 Tue Aug 2022 126.00 136.91 136.91 125.18 1.088 times
08 Mon Aug 2022 136.49 139.39 141.96 135.54 1.175 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 1.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 150.94. However, stock will show a bearish move below 133.7.

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 125.18
Downside Target 135.20
Upside Target 141.96
Upside Target 146.58
Upside Target 154.67
Upside Target 164.22
Upside Target 169.60
Upside Target 174.63
Upside Target 178.77
Upside Target 188.93
Upside Target 192.44
Upside Target 193.85
Upside Target 197.19

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 136.21
Downside Intraday Target 131.71
Upside Intraday Target 144.19
Upside Intraday Target 147.67
Downside Intraday Target 139.69

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 140.70 135.85 143.18 135.20 0.451 times
12 Fri Aug 2022 136.79 139.39 141.96 125.18 3.987 times
05 Fri Aug 2022 138.78 146.58 146.58 136.54 0.176 times
05 Fri Aug 2022 138.78 169.00 178.77 136.54 3.411 times
29 Fri Jul 2022 168.19 173.05 174.63 164.22 0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 140.70 169.00 178.77 125.18 1.738 times
29 Fri Jul 2022 168.19 178.05 188.93 164.22 1.041 times
30 Thu Jun 2022 180.51 174.36 192.44 169.60 1.021 times
31 Tue May 2022 166.75 178.35 193.85 154.67 1.109 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Medifast Inc (MED)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 27 Sell
MACD -17, -18Buy
Stochastics 72Buy
CCI 76Sell
RSI 42Sell
OBV -1879800Sell
VWAP 135Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme