(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Medifast Inc is 211390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.77 | 10.99 | 11.24 | 10.75 | 0.589 times |
| 13 Fri Feb 2026 | 10.77 | 10.99 | 11.24 | 10.75 | 0.589 times |
| 12 Thu Feb 2026 | 10.81 | 10.87 | 10.93 | 10.67 | 0.745 times |
| 11 Wed Feb 2026 | 10.85 | 11.15 | 11.15 | 10.80 | 0.985 times |
| 10 Tue Feb 2026 | 11.14 | 11.34 | 11.58 | 11.14 | 0.861 times |
| 09 Mon Feb 2026 | 11.30 | 11.32 | 11.47 | 11.15 | 0.62 times |
| 06 Fri Feb 2026 | 11.36 | 10.82 | 11.61 | 10.82 | 1.744 times |
| 05 Thu Feb 2026 | 10.83 | 11.21 | 11.31 | 10.81 | 0.986 times |
| 04 Wed Feb 2026 | 11.14 | 11.16 | 11.24 | 10.94 | 0.889 times |
| 03 Tue Feb 2026 | 11.01 | 11.48 | 11.58 | 10.95 | 0.862 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.3 as target.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 10.36 |
| Upside Target | 11.24 |
| Upside Target | 11.53 |
| Upside Target | 11.91 |
| Upside Target | 11.92 |
| Upside Target | 12.10 |
| Upside Target | 12.14 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 14.06 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.77 | 10.99 | 11.24 | 10.75 | 0.155 times |
| 13 Fri Feb 2026 | 10.77 | 11.32 | 11.58 | 10.67 | 0.613 times |
| 06 Fri Feb 2026 | 11.36 | 11.31 | 11.91 | 10.81 | 1.152 times |
| 30 Fri Jan 2026 | 11.44 | 12.10 | 12.14 | 10.95 | 1.615 times |
| 23 Fri Jan 2026 | 12.05 | 11.72 | 12.10 | 11.53 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.77 | 11.31 | 11.91 | 10.67 | 0.482 times |
| 30 Fri Jan 2026 | 11.44 | 10.69 | 12.14 | 10.10 | 0.78 times |
| 31 Wed Dec 2025 | 10.68 | 10.91 | 12.47 | 10.48 | 1.651 times |
| 28 Fri Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.