Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 4436698

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	69.51	69.13	70.06	68.37	0.691 times
12 Thu Feb 2026	69.50	69.27	70.09	68.59	0.791 times
11 Wed Feb 2026	69.30	68.90	69.94	68.45	1.449 times
10 Tue Feb 2026	68.62	67.59	68.68	67.26	0.72 times
09 Mon Feb 2026	67.35	66.34	67.57	65.50	0.738 times
06 Fri Feb 2026	66.33	65.37	67.81	65.21	0.622 times
05 Thu Feb 2026	65.43	67.56	67.56	64.86	0.714 times
04 Wed Feb 2026	67.34	67.12	67.88	66.53	1.345 times
03 Tue Feb 2026	67.39	62.42	68.24	62.40	1.669 times
02 Mon Feb 2026	68.07	67.50	68.37	66.77	0.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.47 as target. However if you take a buy trade in stock , then use 68.6 as stoploss and 70.1 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	61.37
Downside Target	63.94
Downside Target	66.16
Downside Target	66.63
Downside Target	68.06
Downside Target	68.37
Upside Target	69.75
Upside Target	70.09

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	66.64
Downside Intraday Target	63.78
Upside Intraday Target	71.23
Upside Intraday Target	72.96
Downside Intraday Target	68.37

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	69.51	66.34	70.09	65.50	0.862 times
06 Fri Feb 2026	66.33	67.50	68.37	62.40	1.233 times
30 Fri Jan 2026	67.31	67.82	69.75	66.16	1.4 times
23 Fri Jan 2026	67.51	64.90	68.06	63.94	0.711 times
16 Fri Jan 2026	65.18	62.22	66.63	61.84	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	69.51	67.50	70.09	62.40	0.584 times
30 Fri Jan 2026	67.31	57.44	69.75	57.21	1.281 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.