(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4079620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.70 | 59.91 | 61.60 | 59.91 | 0.888 times |
| 22 Mon Sep 2025 | 59.86 | 61.23 | 61.33 | 58.46 | 1.064 times |
| 19 Fri Sep 2025 | 61.65 | 60.90 | 61.88 | 60.74 | 2.858 times |
| 18 Thu Sep 2025 | 60.83 | 61.27 | 61.27 | 60.63 | 0.696 times |
| 17 Wed Sep 2025 | 61.09 | 62.15 | 62.63 | 61.06 | 0.756 times |
| 16 Tue Sep 2025 | 62.35 | 60.77 | 62.92 | 59.92 | 1.144 times |
| 15 Mon Sep 2025 | 60.53 | 61.40 | 61.60 | 60.51 | 0.756 times |
| 12 Fri Sep 2025 | 61.57 | 61.30 | 61.77 | 61.15 | 0.561 times |
| 11 Thu Sep 2025 | 61.42 | 61.37 | 61.68 | 60.79 | 0.713 times |
| 10 Wed Sep 2025 | 61.41 | 62.02 | 62.24 | 59.57 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 60 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 61.76 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 51.38 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 58.46 |
| Upside Target | 61.12 |
| Upside Target | 62.21 |
| Upside Target | 62.92 |
| Upside Target | 63.03 |
| Upside Target | 63.06 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 58.91 |
| Downside Intraday Target | 57.11 |
| Upside Intraday Target | 62.05 |
| Upside Intraday Target | 63.39 |
| Downside Intraday Target | 60.25 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.70 | 61.23 | 61.60 | 58.46 | 0.315 times |
| 19 Fri Sep 2025 | 61.65 | 61.40 | 62.92 | 59.92 | 1.657 times |
| 12 Fri Sep 2025 | 61.57 | 62.84 | 63.25 | 59.57 | 1.251 times |
| 05 Fri Sep 2025 | 62.94 | 62.55 | 63.03 | 61.12 | 4.424 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 60.70 | 62.55 | 63.25 | 58.46 | 0.774 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.