Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 3477873

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	67.31	66.52	67.34	66.16	1.546 times
29 Thu Jan 2026	66.92	67.97	69.06	66.85	1.616 times
28 Wed Jan 2026	67.39	68.32	69.75	67.05	0.57 times
27 Tue Jan 2026	68.23	67.26	68.45	66.85	0.744 times
26 Mon Jan 2026	67.37	67.82	67.89	67.01	0.791 times
23 Fri Jan 2026	67.51	67.59	68.06	66.68	0.867 times
22 Thu Jan 2026	67.12	67.84	68.05	66.88	1.148 times
21 Wed Jan 2026	67.70	65.88	67.84	65.42	0.584 times
20 Tue Jan 2026	65.88	64.90	66.17	63.94	1.165 times
16 Fri Jan 2026	65.18	66.00	66.53	64.96	1.053 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 64.41. However, stock will show a bullish move above 67.6.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	61.37
Downside Target	63.25
Downside Target	63.94
Downside Target	65.00
Downside Target	66.16
Downside Target	66.63
Upside Target	68.06
Upside Target	69.75

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	65.73
Downside Intraday Target	64.15
Upside Intraday Target	69.32
Upside Intraday Target	71.33
Upside Intraday Target	67.74

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	67.31	67.82	69.75	66.16	1.4 times
23 Fri Jan 2026	67.51	64.90	68.06	63.94	0.711 times
16 Fri Jan 2026	65.18	62.22	66.63	61.84	0.957 times
09 Fri Jan 2026	61.94	58.48	62.42	57.81	3.042 times
02 Fri Jan 2026	59.05	57.90	59.35	57.21	3.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	67.31	57.44	69.75	57.21	1.281 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.