(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3161330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 61.65 | 60.90 | 61.88 | 60.74 | 3.688 times |
| 18 Thu Sep 2025 | 60.83 | 61.27 | 61.27 | 60.63 | 0.898 times |
| 17 Wed Sep 2025 | 61.09 | 62.15 | 62.63 | 61.06 | 0.976 times |
| 16 Tue Sep 2025 | 62.35 | 60.77 | 62.92 | 59.92 | 1.476 times |
| 15 Mon Sep 2025 | 60.53 | 61.40 | 61.60 | 60.51 | 0.976 times |
| 12 Fri Sep 2025 | 61.57 | 61.30 | 61.77 | 61.15 | 0.724 times |
| 11 Thu Sep 2025 | 61.42 | 61.37 | 61.68 | 60.79 | 0.92 times |
| 10 Wed Sep 2025 | 61.41 | 62.02 | 62.24 | 59.57 | 1.141 times |
| 09 Tue Sep 2025 | 62.19 | 62.35 | 62.72 | 62.06 | 0.733 times |
| 08 Mon Sep 2025 | 62.30 | 62.84 | 63.25 | 61.39 | 1.316 times |
Stock of Archer Daniels (ADM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.08. However, stock will show a bearish move below 61.3.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 51.38 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 59.57 |
| Downside Target | 61.12 |
| Upside Target | 62.92 |
| Upside Target | 63.03 |
| Upside Target | 63.06 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.07 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 63.07 |
| Upside Intraday Target | 64.5 |
| Downside Intraday Target | 61.5 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 61.65 | 61.40 | 62.92 | 59.92 | 1.657 times |
| 12 Fri Sep 2025 | 61.57 | 62.84 | 63.25 | 59.57 | 1.251 times |
| 05 Fri Sep 2025 | 62.94 | 62.55 | 63.03 | 61.12 | 4.424 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.16 times |
| 29 Fri Aug 2025 | 62.64 | 62.93 | 64.38 | 61.96 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 61.65 | 62.55 | 63.25 | 59.57 | 0.672 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.