Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 3739160

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 62.05 62.55 62.81 61.62 1.026 times
29 Fri Aug 2025 62.64 62.55 63.06 62.21 0.738 times
29 Fri Aug 2025 62.64 62.55 63.06 62.21 0.738 times
28 Thu Aug 2025 62.66 62.82 62.91 61.96 0.938 times
27 Wed Aug 2025 62.71 62.60 63.18 62.17 0.775 times
26 Tue Aug 2025 62.82 63.94 63.94 62.63 1.261 times
25 Mon Aug 2025 64.21 62.93 64.38 62.67 0.9 times
22 Fri Aug 2025 62.92 61.35 63.40 60.97 1.401 times
21 Thu Aug 2025 61.12 60.71 61.72 60.26 1.121 times
20 Wed Aug 2025 60.73 59.78 60.75 59.65 1.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 60.61. However, stock will show a bullish move above 62.7.

Share price targets for Archer Daniels (ADM)

Target Type Value
Downside Target 46.81
Downside Target 51.38
Downside Target 55.05
Downside Target 56.39
Downside Target 58.96
Downside Target 61.62
Upside Target 62.21
Upside Target 62.81
Upside Target 63.06
Upside Target 63.40
Upside Target 64.38

Intraday share price targets for Archer Daniels (ADM)

Target Type Value
Downside Intraday Target 61.51
Downside Intraday Target 60.97
Upside Intraday Target 62.7
Upside Intraday Target 63.35
Upside Intraday Target 62.16

Weekly technical analysis of Archer Daniels (ADM)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 62.05 62.55 62.81 61.62 1.39 times
29 Fri Aug 2025 62.64 62.55 63.06 62.21 0.16 times
29 Fri Aug 2025 62.64 62.93 64.38 61.96 0.819 times
22 Fri Aug 2025 62.92 59.59 63.40 58.96 1.193 times
15 Fri Aug 2025 59.75 58.40 60.07 57.49 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 62.05 62.55 62.81 61.62 0.049 times
29 Fri Aug 2025 62.64 54.15 64.38 52.96 1.165 times
31 Thu Jul 2025 54.18 52.68 56.39 52.23 0.87 times
30 Mon Jun 2025 52.78 48.27 55.05 46.81 1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme