(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 4142682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.62 | 67.59 | 68.68 | 67.26 | 0.771 times |
| 09 Mon Feb 2026 | 67.35 | 66.34 | 67.57 | 65.50 | 0.791 times |
| 06 Fri Feb 2026 | 66.33 | 65.37 | 67.81 | 65.21 | 0.667 times |
| 05 Thu Feb 2026 | 65.43 | 67.56 | 67.56 | 64.86 | 0.765 times |
| 04 Wed Feb 2026 | 67.34 | 67.12 | 67.88 | 66.53 | 1.441 times |
| 03 Tue Feb 2026 | 67.39 | 62.42 | 68.24 | 62.40 | 1.787 times |
| 02 Mon Feb 2026 | 68.07 | 67.50 | 68.37 | 66.77 | 0.791 times |
| 30 Fri Jan 2026 | 67.31 | 66.52 | 67.34 | 66.16 | 1.298 times |
| 29 Thu Jan 2026 | 66.92 | 67.97 | 69.06 | 66.85 | 1.357 times |
| 28 Wed Jan 2026 | 67.39 | 68.32 | 69.75 | 67.05 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.78 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.6 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 53.11 |
| Downside Target | 57.17 |
| Downside Target | 61.37 |
| Downside Target | 63.94 |
| Downside Target | 66.16 |
| Downside Target | 66.63 |
| Downside Target | 68.06 |
| Downside Target | 68.37 |
| Upside Target | 68.68 |
| Upside Target | 69.75 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 66.52 |
| Downside Intraday Target | 64.42 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 70.78 |
| Downside Intraday Target | 67.6 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.62 | 66.34 | 68.68 | 65.50 | 0.286 times |
| 06 Fri Feb 2026 | 66.33 | 67.50 | 68.37 | 62.40 | 1.233 times |
| 30 Fri Jan 2026 | 67.31 | 67.82 | 69.75 | 66.16 | 1.4 times |
| 23 Fri Jan 2026 | 67.51 | 64.90 | 68.06 | 63.94 | 0.711 times |
| 16 Fri Jan 2026 | 65.18 | 62.22 | 66.63 | 61.84 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.62 | 67.50 | 68.68 | 62.40 | 0.403 times |
| 30 Fri Jan 2026 | 67.31 | 57.44 | 69.75 | 57.21 | 1.281 times |
| 31 Wed Dec 2025 | 57.49 | 60.87 | 61.37 | 57.17 | 0.899 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.