Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 4610290

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.52	54.88	55.47	54.47	0.599 times
03 Thu Jul 2025	55.31	56.00	56.37	54.88	0.49 times
02 Wed Jul 2025	55.90	54.90	55.98	54.30	1.011 times
01 Tue Jul 2025	54.45	52.68	54.62	52.57	1.087 times
30 Mon Jun 2025	52.78	52.00	53.13	51.65	0.911 times
27 Fri Jun 2025	51.98	53.17	53.28	51.34	1.035 times
26 Thu Jun 2025	53.17	52.57	53.55	52.48	0.78 times
25 Wed Jun 2025	52.30	52.65	52.91	51.71	0.981 times
24 Tue Jun 2025	52.93	52.40	53.33	52.35	1.077 times
23 Mon Jun 2025	52.82	53.34	53.88	52.68	0.79 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 51.96. However, stock will show a bullish move above 54.6.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	49.13
Downside Target	51.34
Downside Target	53.88
Downside Target	54.47
Upside Target	55.05
Upside Target	55.47
Upside Target	56.37

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	54.17
Downside Intraday Target	53.82
Upside Intraday Target	55.17
Upside Intraday Target	55.82
Upside Intraday Target	54.82

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.52	54.88	55.47	54.47	0.171 times
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times
27 Fri Jun 2025	51.98	53.34	53.88	51.34	1.168 times
20 Fri Jun 2025	53.61	53.98	55.05	53.32	0.95 times
13 Fri Jun 2025	52.00	47.49	52.41	47.42	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.52	52.68	56.37	52.57	0.19 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.