Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Archer Daniels is 4198040

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.43	67.56	67.56	64.86	0.755 times
04 Wed Feb 2026	67.34	67.12	67.88	66.53	1.422 times
03 Tue Feb 2026	67.39	62.42	68.24	62.40	1.764 times
02 Mon Feb 2026	68.07	67.50	68.37	66.77	0.781 times
30 Fri Jan 2026	67.31	66.52	67.34	66.16	1.281 times
29 Thu Jan 2026	66.92	67.97	69.06	66.85	1.339 times
28 Wed Jan 2026	67.39	68.32	69.75	67.05	0.473 times
27 Tue Jan 2026	68.23	67.26	68.45	66.85	0.616 times
26 Mon Jan 2026	67.37	67.82	67.89	67.01	0.656 times
23 Fri Jan 2026	67.51	67.59	68.06	66.68	0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 61.3. Use a stoploss of 65.94 and if the stock hits stoploss, then it can shoot up till 68.06

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	61.37
Downside Target	63.94
Downside Target	65.00
Upside Target	66.16
Upside Target	66.63
Upside Target	68.06
Upside Target	68.37
Upside Target	69.75

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	62.43
Downside Intraday Target	59.43
Upside Intraday Target	68.4
Upside Intraday Target	71.37
Downside Intraday Target	65.4

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.43	67.50	68.37	62.40	1.082 times
30 Fri Jan 2026	67.31	67.82	69.75	66.16	1.4 times
23 Fri Jan 2026	67.51	64.90	68.06	63.94	0.711 times
16 Fri Jan 2026	65.18	62.22	66.63	61.84	0.957 times
09 Fri Jan 2026	61.94	58.48	62.42	57.81	3.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.43	67.50	68.37	62.40	0.275 times
30 Fri Jan 2026	67.31	57.44	69.75	57.21	1.281 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.