Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1798653

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	144.61	145.60	146.17	143.26	0.576 times
24 Thu Jul 2025	145.30	143.20	146.17	142.44	1.029 times
23 Wed Jul 2025	143.69	142.60	144.08	141.60	0.694 times
22 Tue Jul 2025	141.82	140.17	143.45	140.01	0.857 times
21 Mon Jul 2025	139.84	141.28	141.67	139.75	0.721 times
18 Fri Jul 2025	141.37	143.00	145.09	141.32	1.327 times
17 Thu Jul 2025	140.93	136.49	141.26	136.42	0.937 times
16 Wed Jul 2025	136.47	137.78	138.66	134.66	1.212 times
15 Tue Jul 2025	137.88	142.29	142.66	137.84	1.62 times
14 Mon Jul 2025	141.96	143.77	143.77	140.30	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 141.26 as target. However if you take a buy trade in stock , then use 143.7 as stoploss and 146.7 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	114.00
Downside Target	127.75
Downside Target	134.66
Downside Target	142.87
Upside Target	145.46
Upside Target	146.17
Upside Target	147.75
Upside Target	151.00
Upside Target	158.00
Upside Target	161.60
Upside Target	161.77

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	140.85
Downside Intraday Target	137.09
Upside Intraday Target	147.27
Upside Intraday Target	149.93
Downside Intraday Target	143.51

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	144.61	141.28	146.17	139.75	0.651 times
18 Fri Jul 2025	141.37	143.77	145.09	134.66	1.25 times
11 Fri Jul 2025	144.33	140.29	145.46	135.99	1.15 times
03 Thu Jul 2025	140.90	139.16	142.87	136.40	0.524 times
27 Fri Jun 2025	139.77	151.00	151.00	137.10	1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	144.61	137.80	146.17	134.66	0.595 times
30 Mon Jun 2025	137.40	138.45	158.00	135.86	1.118 times
30 Fri May 2025	134.55	131.31	147.75	127.75	0.798 times
30 Wed Apr 2025	132.01	160.24	161.77	114.00	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.