Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1768863

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 150.52 145.99 150.99 145.99 0.954 times
25 Fri Jul 2025 144.61 145.60 146.17 143.26 0.585 times
24 Thu Jul 2025 145.30 143.20 146.17 142.44 1.047 times
23 Wed Jul 2025 143.69 142.60 144.08 141.60 0.706 times
22 Tue Jul 2025 141.82 140.17 143.45 140.01 0.871 times
21 Mon Jul 2025 139.84 141.28 141.67 139.75 0.733 times
18 Fri Jul 2025 141.37 143.00 145.09 141.32 1.35 times
17 Thu Jul 2025 140.93 136.49 141.26 136.42 0.952 times
16 Wed Jul 2025 136.47 137.78 138.66 134.66 1.232 times
15 Tue Jul 2025 137.88 142.29 142.66 137.84 1.647 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.7, for a target of 144.9 or 141.8

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 114.00
Downside Target 127.75
Downside Target 134.66
Downside Target 142.87
Downside Target 145.99
Downside Target 146.17
Downside Target 147.75
Upside Target 150.99
Upside Target 158.00
Upside Target 161.60
Upside Target 161.77

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 147.34
Downside Intraday Target 144.17
Upside Intraday Target 152.34
Upside Intraday Target 154.17
Downside Intraday Target 149.17

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 150.52 145.99 150.99 145.99 0.242 times
25 Fri Jul 2025 144.61 141.28 146.17 139.75 0.651 times
18 Fri Jul 2025 141.37 143.77 145.09 134.66 1.25 times
11 Fri Jul 2025 144.33 140.29 145.46 135.99 1.15 times
03 Thu Jul 2025 140.90 139.16 142.87 136.40 0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 150.52 137.80 150.99 134.66 0.627 times
30 Mon Jun 2025 137.40 138.45 158.00 135.86 1.118 times
30 Fri May 2025 134.55 131.31 147.75 127.75 0.798 times
30 Wed Apr 2025 132.01 160.24 161.77 114.00 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme