(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1766493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.01 | 171.05 | 174.17 | 169.48 | 1.414 times |
| 17 Tue Feb 2026 | 168.59 | 170.50 | 172.80 | 163.50 | 0.965 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.796 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.796 times |
| 12 Thu Feb 2026 | 167.42 | 167.93 | 169.66 | 164.36 | 1.311 times |
| 11 Wed Feb 2026 | 169.01 | 168.00 | 170.54 | 166.32 | 1.691 times |
| 10 Tue Feb 2026 | 164.93 | 166.68 | 167.00 | 162.66 | 0.349 times |
| 09 Mon Feb 2026 | 165.96 | 165.91 | 167.48 | 164.92 | 0.984 times |
| 06 Fri Feb 2026 | 166.91 | 167.27 | 168.50 | 164.52 | 0.566 times |
| 05 Thu Feb 2026 | 164.78 | 165.94 | 168.05 | 163.09 | 1.03 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.6, for a target of 169.6 or 163.81
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 144.80 |
| Downside Target | 151.07 |
| Downside Target | 162.66 |
| Downside Target | 166.35 |
| Downside Target | 168.48 |
| Downside Target | 169.49 |
| Downside Target | 170.30 |
| Downside Target | 170.54 |
| Upside Target | 174.17 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 166.95 |
| Downside Intraday Target | 159.89 |
| Upside Intraday Target | 177.62 |
| Upside Intraday Target | 181.23 |
| Downside Intraday Target | 170.56 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.01 | 170.50 | 174.17 | 163.50 | 2.989 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.155 times |
| 13 Fri Feb 2026 | 169.14 | 165.91 | 170.54 | 162.66 | 0.994 times |
| 06 Fri Feb 2026 | 166.91 | 158.61 | 169.49 | 156.77 | 1.142 times |
| 30 Fri Jan 2026 | 163.95 | 155.52 | 168.48 | 151.07 | 1.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.01 | 158.61 | 174.17 | 156.77 | 0.659 times |
| 30 Fri Jan 2026 | 163.95 | 151.10 | 168.48 | 139.41 | 0.946 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.49 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.