Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1783683

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	168.59	170.50	172.80	163.50	0.955 times
13 Fri Feb 2026	169.14	166.62	170.30	166.35	0.788 times
13 Fri Feb 2026	169.14	166.62	170.30	166.35	0.788 times
12 Thu Feb 2026	167.42	167.93	169.66	164.36	1.299 times
11 Wed Feb 2026	169.01	168.00	170.54	166.32	1.675 times
10 Tue Feb 2026	164.93	166.68	167.00	162.66	0.345 times
09 Mon Feb 2026	165.96	165.91	167.48	164.92	0.975 times
06 Fri Feb 2026	166.91	167.27	168.50	164.52	0.561 times
05 Thu Feb 2026	164.78	165.94	168.05	163.09	1.02 times
04 Wed Feb 2026	168.99	162.91	169.49	162.91	1.498 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 162.76 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 175.4 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	137.03
Downside Target	144.80
Downside Target	151.07
Downside Target	162.66
Downside Target	166.35
Downside Target	168.48
Upside Target	169.49
Upside Target	170.30
Upside Target	170.54
Upside Target	172.80

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	163.79
Downside Intraday Target	159
Upside Intraday Target	173.09
Upside Intraday Target	177.6
Downside Intraday Target	168.3

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	168.59	170.50	172.80	163.50	1.212 times
13 Fri Feb 2026	169.14	166.62	170.30	166.35	0.155 times
13 Fri Feb 2026	169.14	165.91	170.54	162.66	0.994 times
06 Fri Feb 2026	166.91	158.61	169.49	156.77	1.142 times
30 Fri Jan 2026	163.95	155.52	168.48	151.07	1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	168.59	158.61	172.80	156.77	0.59 times
30 Fri Jan 2026	163.95	151.10	168.48	139.41	0.946 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.78 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.