(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1749053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.72 | 176.27 | 177.02 | 173.58 | 1.291 times |
| 18 Wed Feb 2026 | 174.01 | 171.05 | 174.17 | 169.48 | 1.428 times |
| 17 Tue Feb 2026 | 168.59 | 170.50 | 172.80 | 163.50 | 0.974 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.804 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.804 times |
| 12 Thu Feb 2026 | 167.42 | 167.93 | 169.66 | 164.36 | 1.324 times |
| 11 Wed Feb 2026 | 169.01 | 168.00 | 170.54 | 166.32 | 1.708 times |
| 10 Tue Feb 2026 | 164.93 | 166.68 | 167.00 | 162.66 | 0.352 times |
| 09 Mon Feb 2026 | 165.96 | 165.91 | 167.48 | 164.92 | 0.994 times |
| 06 Fri Feb 2026 | 166.91 | 167.27 | 168.50 | 164.52 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.5, but if it comes below 170.5, then a intra day sell could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 164.96 as target. However if you take a buy trade in stock , then use 170.5 as stoploss and 177.2 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 144.80 |
| Downside Target | 151.07 |
| Downside Target | 162.66 |
| Downside Target | 166.35 |
| Downside Target | 168.48 |
| Downside Target | 169.49 |
| Downside Target | 170.30 |
| Downside Target | 170.54 |
| Upside Target | 177.02 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 166.47 |
| Downside Intraday Target | 158.23 |
| Upside Intraday Target | 179.99 |
| Upside Intraday Target | 185.27 |
| Downside Intraday Target | 171.75 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.72 | 170.50 | 177.02 | 163.50 | 4.595 times |
| 13 Fri Feb 2026 | 169.14 | 166.62 | 170.30 | 166.35 | 0.155 times |
| 13 Fri Feb 2026 | 169.14 | 165.91 | 170.54 | 162.66 | 0.994 times |
| 06 Fri Feb 2026 | 166.91 | 158.61 | 169.49 | 156.77 | 1.142 times |
| 30 Fri Jan 2026 | 163.95 | 155.52 | 168.48 | 151.07 | 1.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 174.72 | 158.61 | 177.02 | 156.77 | 0.722 times |
| 30 Fri Jan 2026 | 163.95 | 151.10 | 168.48 | 139.41 | 0.946 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.