Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2602134

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.17	42.09	44.72	41.92	1.434 times
20 Thu Nov 2025	41.68	42.19	42.79	41.44	0.93 times
19 Wed Nov 2025	41.73	41.90	42.41	41.35	0.9 times
18 Tue Nov 2025	41.93	41.75	42.52	41.43	0.933 times
17 Mon Nov 2025	41.85	42.99	42.99	41.24	1.17 times
14 Fri Nov 2025	42.97	43.46	43.70	42.70	0.856 times
13 Thu Nov 2025	43.92	44.44	44.94	43.46	0.853 times
12 Wed Nov 2025	44.83	44.34	45.78	44.34	0.62 times
11 Tue Nov 2025	44.34	45.00	45.45	43.78	1.564 times
10 Mon Nov 2025	45.81	46.31	46.56	44.35	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.9. Use a stoploss of 44.02 and if this stock hits its stoploss, then it can fall down till 42.69

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	42.70
Upside Target	44.72
Upside Target	45.43
Upside Target	45.63
Upside Target	46.33
Upside Target	46.39
Upside Target	46.56
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	39.9
Upside Intraday Target	45.51
Upside Intraday Target	46.86
Downside Intraday Target	43.38

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.17	42.99	44.72	41.24	1.083 times
14 Fri Nov 2025	42.97	46.31	46.56	42.70	1.331 times
07 Fri Nov 2025	46.32	43.55	46.39	43.28	2.15 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.213 times
31 Fri Oct 2025	45.12	45.75	46.33	43.20	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	44.17	43.55	46.56	41.24	0.314 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.