Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2469084

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	45.80	45.05	46.26	45.05	0.704 times
25 Tue Nov 2025	45.44	44.83	45.86	44.76	0.909 times
24 Mon Nov 2025	44.41	44.19	44.70	43.69	0.981 times
21 Fri Nov 2025	44.17	42.09	44.72	41.92	1.511 times
20 Thu Nov 2025	41.68	42.19	42.79	41.44	0.98 times
19 Wed Nov 2025	41.73	41.90	42.41	41.35	0.949 times
18 Tue Nov 2025	41.93	41.75	42.52	41.43	0.984 times
17 Mon Nov 2025	41.85	42.99	42.99	41.24	1.233 times
14 Fri Nov 2025	42.97	43.46	43.70	42.70	0.902 times
13 Thu Nov 2025	43.92	44.44	44.94	43.46	0.899 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.13 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 47.2 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	42.70
Downside Target	44.72
Downside Target	45.43
Downside Target	45.63
Upside Target	46.26
Upside Target	46.39
Upside Target	46.56
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	44.24
Downside Intraday Target	42.68
Upside Intraday Target	46.81
Upside Intraday Target	47.82
Downside Intraday Target	45.25

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	45.80	44.19	46.26	43.69	0.459 times
21 Fri Nov 2025	44.17	42.99	44.72	41.24	1.083 times
14 Fri Nov 2025	42.97	46.31	46.56	42.70	1.331 times
07 Fri Nov 2025	46.32	43.55	46.39	43.28	2.15 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	45.80	43.55	46.56	41.24	0.369 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.