Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 5073590

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.46	47.46	48.33	47.08	0.79 times
20 Mon Oct 2025	47.57	47.43	48.19	47.10	0.718 times
17 Fri Oct 2025	47.04	46.96	47.51	45.75	1.012 times
16 Thu Oct 2025	47.04	47.00	47.38	45.53	1.176 times
15 Wed Oct 2025	44.20	43.92	44.61	43.66	0.589 times
14 Tue Oct 2025	43.66	42.50	43.96	42.39	0.595 times
13 Mon Oct 2025	42.73	42.95	43.37	42.44	0.676 times
10 Fri Oct 2025	42.37	44.84	44.84	42.12	1.119 times
09 Thu Oct 2025	44.76	45.56	46.03	44.69	1.578 times
08 Wed Oct 2025	45.87	42.26	46.10	42.22	1.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 42.83 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 49.4 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.25
Downside Target	41.52
Downside Target	44.87
Downside Target	45.63
Downside Target	46.02
Downside Target	46.10
Downside Target	47.08
Upside Target	47.51
Upside Target	48.33
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	46.92
Downside Intraday Target	46.37
Upside Intraday Target	48.17
Upside Intraday Target	48.87
Upside Intraday Target	47.62

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.46	47.43	48.33	47.08	0.373 times
17 Fri Oct 2025	47.04	42.95	47.51	42.39	0.672 times
10 Fri Oct 2025	42.37	42.21	46.10	41.52	1.677 times
03 Fri Oct 2025	41.41	39.91	42.04	38.91	1.267 times
26 Fri Sep 2025	39.65	39.95	40.25	38.63	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.46	39.42	48.33	38.91	1.231 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.