Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2291220

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.59	43.21	43.91	42.76	1.14 times
02 Tue Sep 2025	43.39	43.33	43.71	43.06	0.983 times
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.869 times
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.869 times
28 Thu Aug 2025	43.93	44.43	44.43	43.27	0.989 times
27 Wed Aug 2025	44.23	44.30	44.87	43.94	0.753 times
26 Tue Aug 2025	44.46	43.40	44.87	43.25	1.397 times
25 Mon Aug 2025	43.54	44.77	44.77	43.44	0.967 times
22 Fri Aug 2025	44.97	43.04	45.63	42.93	1.626 times
21 Thu Aug 2025	42.72	41.75	42.94	41.49	0.975 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45.5. Use a stoploss of 43.12 and if this stock hits its stoploss, then it can fall down till 42.03

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.53
Downside Target	40.48
Downside Target	41.49
Downside Target	42.51
Upside Target	44.11
Upside Target	44.42
Upside Target	44.87
Upside Target	45.63
Upside Target	46.02
Upside Target	49.23
Upside Target	49.39

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	42.27
Upside Intraday Target	44.08
Upside Intraday Target	44.57
Downside Intraday Target	43.42

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.59	43.33	43.91	42.76	2.443 times
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.175 times
29 Fri Aug 2025	43.90	44.77	44.87	43.25	0.986 times
22 Fri Aug 2025	44.97	42.56	45.63	41.49	0.896 times
15 Fri Aug 2025	42.50	41.11	44.11	40.48	1.602 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	43.59	43.33	43.91	42.76	0.097 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.