(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 774740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 149.49 | 151.18 | 154.72 | 148.20 | 1.303 times |
| 03 Thu Apr 2025 | 153.73 | 152.35 | 156.01 | 151.74 | 1.139 times |
| 02 Wed Apr 2025 | 154.29 | 150.17 | 155.00 | 150.17 | 0.917 times |
| 01 Tue Apr 2025 | 151.91 | 152.97 | 153.50 | 150.53 | 0.927 times |
| 31 Mon Mar 2025 | 152.97 | 149.85 | 153.94 | 149.37 | 0.854 times |
| 28 Fri Mar 2025 | 150.22 | 152.57 | 152.85 | 149.87 | 0.794 times |
| 26 Wed Mar 2025 | 151.37 | 151.30 | 153.42 | 149.95 | 0.741 times |
| 24 Mon Mar 2025 | 150.41 | 149.32 | 150.93 | 148.41 | 0.91 times |
| 21 Fri Mar 2025 | 148.15 | 148.24 | 149.77 | 147.19 | 1.339 times |
| 20 Thu Mar 2025 | 149.01 | 149.77 | 151.15 | 148.62 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.6 or till 157.3. Use a stoploss of 148.66 and if this stock hits its stoploss, then it can fall down till 144.73
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.64 |
| Downside Target | 148.20 |
| Upside Target | 151.15 |
| Upside Target | 153.42 |
| Upside Target | 154.08 |
| Upside Target | 156.01 |
| Upside Target | 165.14 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 146.46 |
| Downside Intraday Target | 143.42 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 159.04 |
| Upside Intraday Target | 151.23 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 149.49 | 149.85 | 156.01 | 148.20 | 2.103 times |
| 28 Fri Mar 2025 | 150.22 | 149.32 | 153.42 | 148.41 | 0.405 times |
| 21 Fri Mar 2025 | 148.15 | 143.00 | 151.15 | 143.00 | 0.86 times |
| 14 Fri Mar 2025 | 143.45 | 146.44 | 154.08 | 140.20 | 0.944 times |
| 07 Fri Mar 2025 | 147.02 | 148.19 | 149.06 | 138.64 | 1.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 149.49 | 152.97 | 156.01 | 148.20 | 0.18 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.