Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets

Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)

Davita Inc trades in USA in Health Care sector.

10 day averaged volume of Davita Inc is 754890

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 140.22 140.35 141.09 139.04 0.868 times
15 Tue Jul 2025 140.53 142.93 143.98 139.83 0.891 times
14 Mon Jul 2025 143.41 142.55 144.25 142.07 0.772 times
11 Fri Jul 2025 142.55 142.39 143.32 141.77 0.712 times
10 Thu Jul 2025 143.46 141.17 144.19 140.81 0.973 times
09 Wed Jul 2025 141.84 145.08 145.08 139.55 1.073 times
08 Tue Jul 2025 143.80 142.20 145.88 141.89 1.095 times
07 Mon Jul 2025 142.81 142.73 143.89 141.60 0.952 times
03 Thu Jul 2025 142.56 142.86 144.06 141.84 0.795 times
02 Wed Jul 2025 142.56 145.66 145.99 142.56 1.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.4 or till 135.1. Use a stoploss of 141.13 and if the stock hits stoploss, then it can shoot up till 143.89

Share price targets for Davita Inc (DVA)

Target Type Value
Downside Target 132.57
Downside Target 138.26
Upside Target 143.64
Upside Target 144.25
Upside Target 145.88
Upside Target 147.45
Upside Target 147.68
Upside Target 154.08
Upside Target 157.12

Intraday share price targets for Davita Inc (DVA)

Target Type Value
Downside Intraday Target 138.09
Downside Intraday Target 135.96
Upside Intraday Target 143.3
Upside Intraday Target 146.38
Upside Intraday Target 141.17

Weekly technical analysis of Davita Inc (DVA)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 140.22 142.55 144.25 139.04 0.527 times
11 Fri Jul 2025 142.55 142.73 145.88 139.55 0.994 times
03 Thu Jul 2025 142.56 141.69 147.45 140.71 0.818 times
27 Fri Jun 2025 141.67 136.22 143.64 135.13 1.315 times
20 Fri Jun 2025 136.94 136.58 138.26 135.07 0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davita Inc (DVA)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 140.22 142.43 147.45 139.04 0.503 times
30 Mon Jun 2025 142.45 135.67 143.64 132.57 0.949 times
30 Fri May 2025 136.26 140.64 147.68 134.56 0.969 times
30 Wed Apr 2025 141.55 152.97 157.12 132.63 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davita Inc (DVA)

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davita Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davita Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme