(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 1213620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 120.17 | 121.50 | 121.78 | 118.75 | 0.861 times |
| 07 Fri Nov 2025 | 123.69 | 121.43 | 123.79 | 120.92 | 0.788 times |
| 06 Thu Nov 2025 | 121.53 | 120.99 | 122.19 | 120.48 | 0.793 times |
| 05 Wed Nov 2025 | 121.16 | 119.69 | 121.87 | 119.25 | 0.772 times |
| 04 Tue Nov 2025 | 119.97 | 118.81 | 120.78 | 118.32 | 1.104 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.131 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.131 times |
| 30 Thu Oct 2025 | 118.75 | 124.87 | 128.40 | 117.73 | 2.094 times |
| 29 Wed Oct 2025 | 126.56 | 129.07 | 130.82 | 126.04 | 1.292 times |
| 28 Tue Oct 2025 | 129.61 | 129.55 | 130.75 | 128.28 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 124.78 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 115.39 |
| Downside Target | 118.32 |
| Upside Target | 126.07 |
| Upside Target | 126.95 |
| Upside Target | 130.47 |
| Upside Target | 130.82 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 138.65 |
| Upside Target | 141.97 |
| Upside Target | 151.85 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 118.69 |
| Downside Intraday Target | 117.2 |
| Upside Intraday Target | 121.72 |
| Upside Intraday Target | 123.26 |
| Upside Intraday Target | 120.23 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 120.17 | 121.50 | 121.78 | 118.75 | 0.249 times |
| 07 Fri Nov 2025 | 123.69 | 118.81 | 123.79 | 118.32 | 3.055 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 0.209 times |
| 31 Fri Oct 2025 | 119.02 | 129.17 | 130.82 | 115.39 | 2.428 times |
| 24 Fri Oct 2025 | 129.19 | 126.43 | 130.47 | 125.66 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 120.17 | 118.81 | 123.79 | 118.32 | 0.282 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
| 29 Fri Aug 2025 | 137.76 | 140.20 | 141.97 | 126.07 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.