(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 1330473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.34 | 148.03 | 148.76 | 146.51 | 0.473 times |
| 18 Wed Feb 2026 | 147.75 | 149.71 | 150.41 | 146.08 | 0.541 times |
| 17 Tue Feb 2026 | 150.41 | 149.35 | 152.67 | 149.20 | 0.778 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.846 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.846 times |
| 12 Thu Feb 2026 | 149.97 | 144.34 | 152.76 | 144.34 | 1.38 times |
| 11 Wed Feb 2026 | 144.27 | 139.89 | 145.20 | 139.21 | 0.865 times |
| 10 Tue Feb 2026 | 139.26 | 138.69 | 141.56 | 137.60 | 0.257 times |
| 09 Mon Feb 2026 | 137.64 | 140.00 | 141.50 | 136.19 | 1.119 times |
| 06 Fri Feb 2026 | 140.83 | 149.00 | 151.42 | 139.54 | 1.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 131.81. However, stock will show a bullish move above 149.9.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 104.06 |
| Downside Target | 108.88 |
| Downside Target | 112.54 |
| Downside Target | 122.61 |
| Downside Target | 125.68 |
| Downside Target | 134.59 |
| Downside Target | 146.08 |
| Downside Target | 146.34 |
| Upside Target | 149.95 |
| Upside Target | 151.42 |
| Upside Target | 152.67 |
| Upside Target | 152.76 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 144.72 |
| Downside Intraday Target | 142.11 |
| Upside Intraday Target | 151.31 |
| Upside Intraday Target | 155.29 |
| Upside Intraday Target | 148.7 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.34 | 149.35 | 152.67 | 146.08 | 2.119 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.189 times |
| 13 Fri Feb 2026 | 148.95 | 140.00 | 152.76 | 136.19 | 0.441 times |
| 06 Fri Feb 2026 | 140.83 | 109.06 | 151.42 | 108.88 | 3.139 times |
| 30 Fri Jan 2026 | 109.34 | 108.40 | 109.50 | 104.06 | 1.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.34 | 109.06 | 152.76 | 108.88 | 1.298 times |
| 30 Fri Jan 2026 | 109.34 | 113.68 | 115.82 | 101.00 | 1.091 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.33 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.