(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Davita Inc is 1170703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 150.73 | 147.91 | 151.51 | 147.60 | 0.755 times |
| 19 Thu Feb 2026 | 147.34 | 148.03 | 148.76 | 146.51 | 0.538 times |
| 18 Wed Feb 2026 | 147.75 | 149.71 | 150.41 | 146.08 | 0.614 times |
| 17 Tue Feb 2026 | 150.41 | 149.35 | 152.67 | 149.20 | 0.885 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.961 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.961 times |
| 12 Thu Feb 2026 | 149.97 | 144.34 | 152.76 | 144.34 | 1.568 times |
| 11 Wed Feb 2026 | 144.27 | 139.89 | 145.20 | 139.21 | 0.983 times |
| 10 Tue Feb 2026 | 139.26 | 138.69 | 141.56 | 137.60 | 0.292 times |
| 09 Mon Feb 2026 | 137.64 | 140.00 | 141.50 | 136.19 | 1.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.6 as stoploss in an intra day sell trade for a target of 133.94. However, stock will show a bullish move above 151.6.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 104.06 |
| Downside Target | 108.88 |
| Downside Target | 112.54 |
| Downside Target | 122.61 |
| Downside Target | 125.68 |
| Downside Target | 134.59 |
| Downside Target | 146.08 |
| Downside Target | 146.34 |
| Downside Target | 149.95 |
| Upside Target | 151.42 |
| Upside Target | 152.67 |
| Upside Target | 152.76 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 146.98 |
| Downside Intraday Target | 143.24 |
| Upside Intraday Target | 153.57 |
| Upside Intraday Target | 156.42 |
| Downside Intraday Target | 149.83 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 150.73 | 149.35 | 152.67 | 146.08 | 2.904 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.189 times |
| 13 Fri Feb 2026 | 148.95 | 140.00 | 152.76 | 136.19 | 0.441 times |
| 06 Fri Feb 2026 | 140.83 | 109.06 | 151.42 | 108.88 | 3.139 times |
| 30 Fri Jan 2026 | 109.34 | 108.40 | 109.50 | 104.06 | 1.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 150.73 | 109.06 | 152.76 | 108.88 | 1.348 times |
| 30 Fri Jan 2026 | 109.34 | 113.68 | 115.82 | 101.00 | 1.091 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.