(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 603891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.89 | 76.30 | 78.89 | 74.82 | 0.69 times |
| 11 Wed Feb 2026 | 75.37 | 75.47 | 75.77 | 72.01 | 0.829 times |
| 10 Tue Feb 2026 | 74.62 | 77.33 | 77.33 | 73.62 | 0.892 times |
| 09 Mon Feb 2026 | 77.72 | 75.92 | 79.39 | 75.65 | 0.972 times |
| 06 Fri Feb 2026 | 76.58 | 75.39 | 78.42 | 74.72 | 0.979 times |
| 05 Thu Feb 2026 | 73.40 | 72.88 | 75.79 | 72.35 | 1.044 times |
| 04 Wed Feb 2026 | 74.37 | 80.09 | 80.55 | 71.72 | 1.748 times |
| 03 Tue Feb 2026 | 80.40 | 79.00 | 81.89 | 77.87 | 1.309 times |
| 02 Mon Feb 2026 | 77.30 | 75.82 | 78.41 | 75.00 | 0.699 times |
| 30 Fri Jan 2026 | 75.75 | 76.10 | 77.77 | 74.50 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 72.1. Use a stoploss of 76.02 and if the stock hits stoploss, then it can shoot up till 77.8
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.29 |
| Downside Target | 56.72 |
| Downside Target | 65.31 |
| Downside Target | 70.98 |
| Downside Target | 74.50 |
| Upside Target | 79.39 |
| Upside Target | 79.99 |
| Upside Target | 81.89 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 68.38 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 83.14 |
| Downside Intraday Target | 75.76 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.89 | 75.92 | 79.39 | 72.01 | 0.585 times |
| 06 Fri Feb 2026 | 76.58 | 75.82 | 81.89 | 71.72 | 1.326 times |
| 30 Fri Jan 2026 | 75.75 | 75.50 | 79.99 | 74.50 | 1.098 times |
| 23 Fri Jan 2026 | 76.34 | 71.14 | 77.00 | 70.98 | 0.361 times |
| 16 Fri Jan 2026 | 74.71 | 66.13 | 75.80 | 65.31 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 75.89 | 75.82 | 81.89 | 71.72 | 0.308 times |
| 30 Fri Jan 2026 | 75.75 | 54.41 | 79.99 | 53.59 | 1.374 times |
| 31 Wed Dec 2025 | 54.24 | 53.76 | 56.72 | 49.51 | 1.24 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.