(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Astronics Corporation is 612071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 77.72 | 75.92 | 79.39 | 75.65 | 0.959 times |
| 06 Fri Feb 2026 | 76.58 | 75.39 | 78.42 | 74.72 | 0.966 times |
| 05 Thu Feb 2026 | 73.40 | 72.88 | 75.79 | 72.35 | 1.03 times |
| 04 Wed Feb 2026 | 74.37 | 80.09 | 80.55 | 71.72 | 1.725 times |
| 03 Tue Feb 2026 | 80.40 | 79.00 | 81.89 | 77.87 | 1.291 times |
| 02 Mon Feb 2026 | 77.30 | 75.82 | 78.41 | 75.00 | 0.69 times |
| 30 Fri Jan 2026 | 75.75 | 76.10 | 77.77 | 74.50 | 0.875 times |
| 29 Thu Jan 2026 | 76.80 | 77.78 | 78.43 | 75.84 | 0.633 times |
| 28 Wed Jan 2026 | 76.59 | 78.84 | 79.10 | 75.18 | 0.949 times |
| 27 Tue Jan 2026 | 78.45 | 78.65 | 79.99 | 77.71 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 75.17. However, stock will show a bullish move above 78.2.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.29 |
| Downside Target | 56.72 |
| Downside Target | 65.31 |
| Downside Target | 70.98 |
| Downside Target | 74.50 |
| Upside Target | 79.39 |
| Upside Target | 79.99 |
| Upside Target | 81.89 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 73.85 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 81.33 |
| Downside Intraday Target | 77.59 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 77.72 | 75.92 | 79.39 | 75.65 | 0.168 times |
| 06 Fri Feb 2026 | 76.58 | 75.82 | 81.89 | 71.72 | 1.326 times |
| 30 Fri Jan 2026 | 75.75 | 75.50 | 79.99 | 74.50 | 1.098 times |
| 23 Fri Jan 2026 | 76.34 | 71.14 | 77.00 | 70.98 | 0.361 times |
| 16 Fri Jan 2026 | 74.71 | 66.13 | 75.80 | 65.31 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 77.72 | 75.82 | 81.89 | 71.72 | 0.227 times |
| 30 Fri Jan 2026 | 75.75 | 54.41 | 79.99 | 53.59 | 1.374 times |
| 31 Wed Dec 2025 | 54.24 | 53.76 | 56.72 | 49.51 | 1.24 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.