(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Astronics Corporation is 605661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.40 | 72.88 | 75.79 | 72.35 | 1.041 times |
| 04 Wed Feb 2026 | 74.37 | 80.09 | 80.55 | 71.72 | 1.743 times |
| 03 Tue Feb 2026 | 80.40 | 79.00 | 81.89 | 77.87 | 1.305 times |
| 02 Mon Feb 2026 | 77.30 | 75.82 | 78.41 | 75.00 | 0.697 times |
| 30 Fri Jan 2026 | 75.75 | 76.10 | 77.77 | 74.50 | 0.884 times |
| 29 Thu Jan 2026 | 76.80 | 77.78 | 78.43 | 75.84 | 0.64 times |
| 28 Wed Jan 2026 | 76.59 | 78.84 | 79.10 | 75.18 | 0.959 times |
| 27 Tue Jan 2026 | 78.45 | 78.65 | 79.99 | 77.71 | 0.773 times |
| 26 Mon Jan 2026 | 77.58 | 75.50 | 77.81 | 75.33 | 1.088 times |
| 23 Fri Jan 2026 | 76.34 | 76.46 | 76.91 | 73.78 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 65.1. Use a stoploss of 74.01 and if the stock hits stoploss, then it can shoot up till 78.08
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.29 |
| Downside Target | 65.31 |
| Downside Target | 67.54 |
| Downside Target | 70.98 |
| Upside Target | 74.50 |
| Upside Target | 77.00 |
| Upside Target | 79.99 |
| Upside Target | 81.89 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 69.45 |
| Downside Intraday Target | 65.5 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 75.67 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.40 | 75.82 | 81.89 | 71.72 | 1.102 times |
| 30 Fri Jan 2026 | 75.75 | 75.50 | 79.99 | 74.50 | 1.098 times |
| 23 Fri Jan 2026 | 76.34 | 71.14 | 77.00 | 70.98 | 0.361 times |
| 16 Fri Jan 2026 | 74.71 | 66.13 | 75.80 | 65.31 | 1.158 times |
| 09 Fri Jan 2026 | 66.15 | 57.54 | 67.54 | 56.25 | 2.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.40 | 75.82 | 81.89 | 71.72 | 0.161 times |
| 30 Fri Jan 2026 | 75.75 | 54.41 | 79.99 | 53.59 | 1.374 times |
| 31 Wed Dec 2025 | 54.24 | 53.76 | 56.72 | 49.51 | 1.24 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.