(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Astronics Corporation is 779110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.80 | 77.78 | 78.43 | 75.84 | 0.497 times |
| 28 Wed Jan 2026 | 76.59 | 78.84 | 79.10 | 75.18 | 0.746 times |
| 27 Tue Jan 2026 | 78.45 | 78.65 | 79.99 | 77.71 | 0.601 times |
| 26 Mon Jan 2026 | 77.58 | 75.50 | 77.81 | 75.33 | 0.846 times |
| 23 Fri Jan 2026 | 76.34 | 76.46 | 76.91 | 73.78 | 0.753 times |
| 22 Thu Jan 2026 | 75.96 | 76.60 | 77.00 | 74.91 | 0.732 times |
| 21 Wed Jan 2026 | 76.03 | 74.66 | 76.14 | 73.02 | 0.99 times |
| 20 Tue Jan 2026 | 74.19 | 71.14 | 74.71 | 70.98 | 0.6 times |
| 16 Fri Jan 2026 | 74.71 | 72.86 | 75.80 | 71.01 | 1.162 times |
| 15 Thu Jan 2026 | 72.41 | 71.00 | 73.46 | 70.00 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 69.28. However, stock will show a bullish move above 77.1.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 35.58 |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 46.61 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.29 |
| Downside Target | 65.31 |
| Downside Target | 67.54 |
| Downside Target | 70.98 |
| Downside Target | 75.18 |
| Downside Target | 75.80 |
| Upside Target | 77.00 |
| Upside Target | 79.99 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 79.47 |
| Upside Intraday Target | 82.13 |
| Upside Intraday Target | 77.32 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.80 | 75.50 | 79.99 | 75.18 | 0.875 times |
| 23 Fri Jan 2026 | 76.34 | 71.14 | 77.00 | 70.98 | 0.361 times |
| 16 Fri Jan 2026 | 74.71 | 66.13 | 75.80 | 65.31 | 1.158 times |
| 09 Fri Jan 2026 | 66.15 | 57.54 | 67.54 | 56.25 | 2.928 times |
| 02 Fri Jan 2026 | 56.61 | 55.58 | 57.16 | 53.59 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.80 | 54.41 | 79.99 | 53.59 | 1.333 times |
| 31 Wed Dec 2025 | 54.24 | 53.76 | 56.72 | 49.51 | 1.24 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
| 31 Fri Oct 2025 | 49.18 | 44.50 | 51.88 | 44.25 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.