(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Astronics Corporation is 584711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 76.97 | 76.15 | 77.55 | 75.20 | 0.553 times |
| 13 Fri Feb 2026 | 76.94 | 75.60 | 78.88 | 74.57 | 0.63 times |
| 13 Fri Feb 2026 | 76.94 | 75.60 | 78.88 | 74.57 | 0.63 times |
| 12 Thu Feb 2026 | 75.89 | 76.30 | 78.89 | 74.82 | 0.712 times |
| 11 Wed Feb 2026 | 75.37 | 75.47 | 75.77 | 72.01 | 0.856 times |
| 10 Tue Feb 2026 | 74.62 | 77.33 | 77.33 | 73.62 | 0.921 times |
| 09 Mon Feb 2026 | 77.72 | 75.92 | 79.39 | 75.65 | 1.004 times |
| 06 Fri Feb 2026 | 76.58 | 75.39 | 78.42 | 74.72 | 1.011 times |
| 05 Thu Feb 2026 | 73.40 | 72.88 | 75.79 | 72.35 | 1.078 times |
| 04 Wed Feb 2026 | 74.37 | 80.09 | 80.55 | 71.72 | 1.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 79.7. Use a stoploss of 76.5 and if this stock hits its stoploss, then it can fall down till 75.03
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 44.25 |
| Downside Target | 49.51 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.29 |
| Downside Target | 56.72 |
| Downside Target | 71.72 |
| Downside Target | 74.50 |
| Upside Target | 77.55 |
| Upside Target | 79.39 |
| Upside Target | 79.99 |
| Upside Target | 81.89 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 75.6 |
| Downside Intraday Target | 74.22 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 78.92 |
| Downside Intraday Target | 76.57 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 76.97 | 76.15 | 77.55 | 75.20 | 0.878 times |
| 13 Fri Feb 2026 | 76.94 | 75.60 | 78.88 | 74.57 | 0.153 times |
| 13 Fri Feb 2026 | 76.94 | 75.92 | 79.39 | 72.01 | 0.691 times |
| 06 Fri Feb 2026 | 76.58 | 75.82 | 81.89 | 71.72 | 1.326 times |
| 30 Fri Jan 2026 | 75.75 | 75.50 | 79.99 | 74.50 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 76.97 | 75.82 | 81.89 | 71.72 | 0.366 times |
| 30 Fri Jan 2026 | 75.75 | 54.41 | 79.99 | 53.59 | 1.374 times |
| 31 Wed Dec 2025 | 54.24 | 53.76 | 56.72 | 49.51 | 1.24 times |
| 28 Fri Nov 2025 | 54.57 | 47.43 | 55.29 | 41.50 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.