Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets

Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)

Procter Gamble trades in USA in Basic Industries sector.

10 day averaged volume of Procter Gamble is 6510250

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 162.82 163.14 161.70 1.105 times
27 Wed Mar 2024 162.61 161.36 162.74 161.34 1.014 times
26 Tue Mar 2024 160.55 160.36 161.14 160.14 0.897 times
25 Mon Mar 2024 160.19 161.17 161.66 159.73 1.098 times
22 Fri Mar 2024 161.66 162.20 162.41 161.47 0.982 times
21 Thu Mar 2024 161.86 162.09 162.46 161.12 0.801 times
20 Wed Mar 2024 161.99 162.01 162.40 161.47 0.748 times
19 Tue Mar 2024 161.83 161.80 162.17 161.17 0.944 times
18 Mon Mar 2024 161.21 161.48 162.72 161.00 0.935 times
15 Fri Mar 2024 161.38 160.70 161.50 160.30 1.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.1, but if it comes below 162.1, then a intra day sell could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 161.05 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 163.4 as target.

Share price targets for Procter Gamble (PG)

Target Type Value
Downside Target 142.50
Downside Target 146.28
Downside Target 153.49
Downside Target 161.00
Downside Target 161.17
Downside Target 161.25
Downside Target 161.74
Upside Target 162.72
Upside Target 162.73
Upside Target 163.14

Intraday share price targets for Procter Gamble (PG)

Target Type Value
Downside Intraday Target 160.27
Downside Intraday Target 158.3
Upside Intraday Target 163.68
Upside Intraday Target 165.12
Downside Intraday Target 161.71

Weekly technical analysis of Procter Gamble (PG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 161.17 163.14 159.73 0.933 times
22 Fri Mar 2024 161.66 161.48 162.72 161.00 0.908 times
15 Fri Mar 2024 161.38 161.34 162.73 160.30 1.34 times
08 Fri Mar 2024 160.35 157.74 161.25 157.67 0.93 times
01 Fri Mar 2024 158.85 161.02 161.17 157.61 0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 158.05 163.14 157.61 0.928 times
29 Thu Feb 2024 158.94 156.77 161.74 154.91 0.665 times
31 Wed Jan 2024 157.14 146.36 158.50 146.28 1.259 times
29 Fri Dec 2023 146.54 153.33 153.49 142.50 1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PG)

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.53 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme