Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PG) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PG) share price targets

Complete technical analysis of Procter Gamble (PG) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PG)

Procter Gamble trades in USA in Basic Industries sector.

10 day averaged volume of Procter Gamble is 10644845

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	144.49	142.90	144.74	142.83	0.306 times
23 Tue Dec 2025	143.18	142.49	143.73	142.08	0.896 times
22 Mon Dec 2025	142.62	144.23	144.40	142.42	0.624 times
19 Fri Dec 2025	144.46	145.51	146.05	143.94	1.817 times
18 Thu Dec 2025	145.55	146.62	147.50	145.35	0.545 times
17 Wed Dec 2025	147.81	146.69	148.45	146.45	0.495 times
16 Tue Dec 2025	145.21	146.10	146.54	144.65	0.963 times
15 Mon Dec 2025	145.13	143.27	145.32	143.20	1.304 times
12 Fri Dec 2025	142.84	141.00	143.11	140.84	0.965 times
11 Thu Dec 2025	140.76	141.00	141.84	140.36	1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.1 or till 150.5. Use a stoploss of 144.25 and if this stock hits its stoploss, then it can fall down till 141.4

Share price targets for Procter Gamble (PG)

Target Type	Value
Downside Target	138.14
Downside Target	142.08
Upside Target	148.89
Upside Target	150.21
Upside Target	150.89
Upside Target	150.97
Upside Target	151.50
Upside Target	157.78
Upside Target	161.03
Upside Target	161.67

Intraday share price targets for Procter Gamble (PG)

Target Type	Value
Downside Intraday Target	142.8
Downside Intraday Target	141.11
Upside Intraday Target	145.46
Upside Intraday Target	146.43
Downside Intraday Target	143.77

Weekly technical analysis of Procter Gamble (PG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	144.49	144.23	144.74	142.08	0.356 times
19 Fri Dec 2025	144.46	143.27	148.45	143.20	0.858 times
12 Fri Dec 2025	142.84	142.91	143.11	138.14	1.611 times
05 Fri Dec 2025	143.39	148.10	148.89	142.51	2.154 times
28 Fri Nov 2025	148.16	150.63	150.89	146.54	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	144.49	148.10	148.89	138.14	1.392 times
28 Fri Nov 2025	148.16	148.55	151.50	144.09	0.883 times
31 Fri Oct 2025	150.37	153.70	157.78	146.97	0.936 times
30 Tue Sep 2025	153.65	157.36	161.67	150.97	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PG)

Price action analysis of Procter Gamble ( (PG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and Procter Gamble (PG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PG) stock. Volume based technical analysis of Procter Gamble (PG) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.